Apr 25 2024 |
4506 |
406.49 |
Apr 25 2024 |
6055 |
467.12 |
Apr 25 2024 |
9383 |
406.49 |
Apr 24 2024 |
4501 |
406.49 |
Apr 24 2024 |
6035 |
467.12 |
Apr 24 2024 |
9372 |
406.49 |
Apr 17 2024 |
4721 |
406.49 |
Apr 17 2024 |
6019 |
467.12 |
Apr 17 2024 |
9548 |
406.49 |
Apr 10 2024 |
4702 |
406.49 |
Apr 10 2024 |
6034 |
467.12 |
Apr 10 2024 |
9516 |
406.49 |
Apr 03 2024 |
4736 |
406.49 |
Apr 03 2024 |
6000 |
467.12 |
Apr 03 2024 |
9519 |
406.49 |
Mar 27 2024 |
4785 |
406.49 |
Mar 27 2024 |
5976 |
467.12 |
Mar 27 2024 |
9537 |
406.49 |
Mar 21 2024 |
4844 |
406.49 |
Mar 21 2024 |
5988 |
467.12 |
Mar 21 2024 |
9567 |
406.49 |
Mar 14 2024 |
4720 |
406.49 |
Mar 14 2024 |
5964 |
467.12 |
Mar 14 2024 |
9460 |
406.49 |
Mar 07 2024 |
4749 |
406.89 |
Mar 07 2024 |
5999 |
467.12 |
Mar 07 2024 |
9517 |
406.89 |
Feb 29 2024 |
4850 |
406.89 |
Feb 29 2024 |
6007 |
467.12 |
Feb 29 2024 |
9577 |
406.89 |
Feb 22 2024 |
4832 |
406.89 |
Feb 22 2024 |
5992 |
467.12 |
Feb 22 2024 |
9536 |
406.89 |
Feb 15 2024 |
4832 |
406.89 |
Feb 15 2024 |
5987 |
467.12 |
Feb 15 2024 |
9504 |
406.89 |
Feb 08 2024 |
4809 |
406.89 |
Feb 08 2024 |
5959 |
467.12 |
Feb 08 2024 |
9458 |
406.89 |
Feb 01 2024 |
4644 |
406.89 |
Feb 01 2024 |
5971 |
467.12 |
Feb 01 2024 |
9341 |
406.89 |
Jan 25 2024 |
4621 |
406.89 |
Jan 25 2024 |
5939 |
467.12 |
Jan 25 2024 |
9329 |
406.89 |
Jan 18 2024 |
4621 |
406.89 |
Jan 18 2024 |
5922 |
467.12 |
Jan 18 2024 |
9328 |
406.89 |
Jan 11 2024 |
4621 |
406.89 |
Jan 11 2024 |
5923 |
467.12 |
Jan 11 2024 |
9332 |
406.89 |
Jan 04 2024 |
4621 |
406.89 |
Jan 04 2024 |
5927 |
467.12 |
Jan 04 2024 |
9325 |
406.89 |
Dec 28 2023 |
4621 |
406.89 |
Dec 28 2023 |
5923 |
467.12 |
Dec 28 2023 |
9321 |
406.89 |
Dec 21 2023 |
4621 |
406.89 |
Dec 21 2023 |
5923 |
467.12 |
Dec 21 2023 |
9321 |
406.89 |
Dec 14 2023 |
4621 |
406.89 |
Dec 14 2023 |
5920 |
467.12 |
Dec 14 2023 |
9319 |
406.89 |
Dec 07 2023 |
4621 |
406.89 |
Dec 07 2023 |
5921 |
467.12 |
Dec 07 2023 |
9320 |
406.89 |
Nov 30 2023 |
4608 |
406.89 |
Nov 30 2023 |
5923 |
467.12 |
Nov 30 2023 |
9318 |
406.89 |
Nov 23 2023 |
4608 |
406.89 |
Nov 23 2023 |
5924 |
467.12 |
Nov 23 2023 |
9315 |
406.89 |
Nov 16 2023 |
4608 |
406.89 |
Nov 16 2023 |
5873 |
467.12 |
Nov 16 2023 |
9311 |
406.89 |
Nov 09 2023 |
4607 |
406.89 |
Nov 09 2023 |
5872 |
467.12 |
Nov 09 2023 |
9306 |
406.89 |
Nov 02 2023 |
4607 |
406.89 |
Nov 02 2023 |
5872 |
467.12 |
Nov 02 2023 |
9306 |
406.89 |
Oct 26 2023 |
4741 |
413.92 |
Oct 26 2023 |
4487 |
433.99 |
Oct 26 2023 |
9165 |
405.21 |
Oct 19 2023 |
4764 |
413.92 |
Oct 19 2023 |
4470 |
433.99 |
Oct 19 2023 |
9124 |
405.21 |
Oct 12 2023 |
4762 |
413.92 |
Oct 12 2023 |
4468 |
433.99 |
Oct 12 2023 |
9123 |
405.21 |
Oct 05 2023 |
4758 |
413.92 |
Oct 05 2023 |
4477 |
433.99 |
Oct 05 2023 |
9001 |
405.21 |
Sep 28 2023 |
4862 |
413.92 |
Sep 28 2023 |
4464 |
433.99 |
Sep 28 2023 |
9108 |
405.21 |
Sep 21 2023 |
4850 |
413.92 |
Sep 21 2023 |
4373 |
433.99 |
Sep 21 2023 |
9096 |
405.21 |
Sep 14 2023 |
4901 |
413.92 |
Sep 14 2023 |
4388 |
433.99 |
Sep 14 2023 |
9127 |
405.21 |
Sep 07 2023 |
4924 |
413.92 |
Sep 07 2023 |
4480 |
433.99 |
Sep 07 2023 |
9150 |
405.21 |
Aug 31 2023 |
4919 |
413.92 |
Aug 31 2023 |
4446 |
433.99 |
Aug 31 2023 |
9185 |
405.21 |
Aug 24 2023 |
4943 |
413.92 |
Aug 24 2023 |
4449 |
433.99 |
Aug 24 2023 |
9101 |
405.21 |
Aug 17 2023 |
4924 |
413.92 |
Aug 17 2023 |
4561 |
433.99 |
Aug 17 2023 |
9141 |
405.21 |
Aug 10 2023 |
4723 |
406.89 |
Aug 10 2023 |
4637 |
433.99 |
Aug 10 2023 |
8954 |
401.68 |
Aug 03 2023 |
5038 |
418.39 |
Aug 03 2023 |
4619 |
433.99 |
Aug 03 2023 |
9143 |
405.21 |
Jul 27 2023 |
5059 |
418.39 |
Jul 27 2023 |
7042 |
422.45 |
Jul 27 2023 |
9131 |
405.21 |
Jul 20 2023 |
5095 |
418.39 |
Jul 20 2023 |
7098 |
422.45 |
Jul 20 2023 |
9089 |
405.21 |
Jul 13 2023 |
5074 |
418.39 |
Jul 13 2023 |
7056 |
420.9 |
Jul 13 2023 |
9103 |
405.21 |
Jul 06 2023 |
5126 |
418.39 |
Jul 06 2023 |
7408 |
431.4 |
Jul 06 2023 |
9114 |
405.21 |
Jun 29 2023 |
5105 |
418.39 |
Jun 29 2023 |
7359 |
431.4 |
Jun 29 2023 |
9092 |
405.21 |
Jun 22 2023 |
5119 |
418.39 |
Jun 22 2023 |
7240 |
428.21 |
Jun 22 2023 |
9047 |
405.21 |
Jun 15 2023 |
5850 |
442.77 |
Jun 15 2023 |
7284 |
428.21 |
Jun 15 2023 |
10498 |
428.87 |
Jun 08 2023 |
5901 |
442.77 |
Jun 08 2023 |
6777 |
413.9 |
Jun 08 2023 |
10564 |
428.87 |
Jun 01 2023 |
5994 |
442.77 |
Jun 01 2023 |
7230 |
428.4 |
Jun 01 2023 |
11320 |
442.77 |
May 25 2023 |
5911 |
442.77 |
May 25 2023 |
7181 |
428.4 |
May 25 2023 |
11225 |
442.77 |
May 18 2023 |
5903 |
442.77 |
May 18 2023 |
7106 |
428.4 |
May 18 2023 |
11165 |
442.77 |
May 11 2023 |
5852 |
442.77 |
May 11 2023 |
7071 |
428.4 |
May 11 2023 |
11164 |
442.77 |
May 04 2023 |
5711 |
442.77 |
May 04 2023 |
6993 |
428.4 |
May 04 2023 |
11005 |
442.77 |
Apr 27 2023 |
5630 |
442.77 |
Apr 27 2023 |
6960 |
428.4 |
Apr 27 2023 |
10884 |
442.77 |
Apr 20 2023 |
5557 |
442.77 |
Apr 20 2023 |
6879 |
428.4 |
Apr 20 2023 |
10816 |
442.77 |
Apr 13 2023 |
5518 |
442.77 |
Apr 13 2023 |
6849 |
428.4 |
Apr 13 2023 |
10781 |
442.77 |
Apr 06 2023 |
5428 |
442.77 |
Apr 06 2023 |
6841 |
428.4 |
Apr 06 2023 |
10708 |
442.77 |
Mar 30 2023 |
5368 |
442.77 |
Mar 30 2023 |
6816 |
428.4 |
Mar 30 2023 |
10662 |
442.77 |
Mar 23 2023 |
5402 |
445.66 |
Mar 23 2023 |
6743 |
428.4 |
Mar 23 2023 |
10753 |
445.66 |
Mar 16 2023 |
5260 |
442.77 |
Mar 16 2023 |
6497 |
421.72 |
Mar 16 2023 |
10555 |
442.77 |
Mar 09 2023 |
5105 |
442.77 |
Mar 09 2023 |
6469 |
421.72 |
Mar 09 2023 |
10447 |
442.77 |
Mar 02 2023 |
5067 |
442.77 |
Mar 02 2023 |
6427 |
421.72 |
Mar 02 2023 |
10396 |
442.77 |
Feb 23 2023 |
5086 |
442.77 |
Feb 23 2023 |
6414 |
421.72 |
Feb 23 2023 |
10400 |
442.77 |
Feb 16 2023 |
4990 |
442.77 |
Feb 16 2023 |
6359 |
421.72 |
Feb 16 2023 |
10287 |
442.77 |
Feb 09 2023 |
4991 |
442.77 |
Feb 09 2023 |
6344 |
421.72 |
Feb 09 2023 |
10271 |
442.77 |
Feb 02 2023 |
4996 |
442.77 |
Feb 02 2023 |
6311 |
421.72 |
Feb 02 2023 |
10250 |
442.77 |
Jan 26 2023 |
4994 |
442.77 |
Jan 26 2023 |
6281 |
421.72 |
Jan 26 2023 |
10226 |
442.77 |
Jan 19 2023 |
4994 |
442.77 |
Jan 19 2023 |
6260 |
421.72 |
Jan 19 2023 |
10214 |
442.77 |
Jan 12 2023 |
4994 |
442.77 |
Jan 12 2023 |
6260 |
421.72 |
Jan 12 2023 |
10212 |
442.77 |
Jan 05 2023 |
4994 |
442.77 |
Jan 05 2023 |
6260 |
421.72 |
Jan 05 2023 |
10214 |
442.77 |
Dec 29 2022 |
4994 |
442.77 |
Dec 29 2022 |
6260 |
421.72 |
Dec 29 2022 |
10214 |
442.77 |
Dec 22 2022 |
4994 |
442.77 |
Dec 22 2022 |
6260 |
421.72 |
Dec 22 2022 |
10214 |
442.77 |
Dec 15 2022 |
4971 |
442.77 |
Dec 15 2022 |
6260 |
421.72 |
Dec 15 2022 |
10191 |
442.77 |
Dec 08 2022 |
4971 |
442.77 |
Dec 08 2022 |
6254 |
421.72 |
Dec 08 2022 |
10185 |
442.77 |
Dec 01 2022 |
4971 |
442.77 |
Dec 01 2022 |
6254 |
421.72 |
Dec 01 2022 |
10185 |
442.77 |
Nov 24 2022 |
4971 |
442.77 |
Nov 24 2022 |
6254 |
421.72 |
Nov 24 2022 |
10186 |
442.77 |
Nov 17 2022 |
4949 |
442.77 |
Nov 17 2022 |
6251 |
421.72 |
Nov 17 2022 |
10173 |
442.77 |
Nov 10 2022 |
4950 |
442.77 |
Nov 10 2022 |
6251 |
421.72 |
Nov 10 2022 |
10174 |
442.77 |
Nov 03 2022 |
4949 |
442.77 |
Nov 03 2022 |
6224 |
421.72 |
Nov 03 2022 |
10147 |
442.77 |
Oct 27 2022 |
4949 |
442.77 |
Oct 27 2022 |
6208 |
421.72 |
Oct 27 2022 |
10136 |
442.77 |
Oct 20 2022 |
4955 |
442.77 |
Oct 20 2022 |
6208 |
421.72 |
Oct 20 2022 |
10146 |
442.77 |
Oct 13 2022 |
4949 |
442.77 |
Oct 13 2022 |
6208 |
421.72 |
Oct 13 2022 |
10122 |
442.77 |
Oct 06 2022 |
4954 |
442.77 |
Oct 06 2022 |
6212 |
421.72 |
Oct 06 2022 |
10126 |
442.77 |
Sep 29 2022 |
4947 |
442.77 |
Sep 29 2022 |
6235 |
421.72 |
Sep 29 2022 |
10131 |
442.77 |
Sep 22 2022 |
4938 |
442.77 |
Sep 22 2022 |
6226 |
421.72 |
Sep 22 2022 |
10119 |
442.77 |
Sep 15 2022 |
4930 |
442.77 |
Sep 15 2022 |
6221 |
421.72 |
Sep 15 2022 |
10114 |
442.77 |
Sep 08 2022 |
4940 |
442.77 |
Sep 08 2022 |
6163 |
421.72 |
Sep 08 2022 |
10081 |
442.77 |
Sep 01 2022 |
4900 |
442.77 |
Sep 01 2022 |
6074 |
421.72 |
Sep 01 2022 |
9966 |
442.77 |
Aug 25 2022 |
5019 |
451.6 |
Aug 25 2022 |
6014 |
421.72 |
Aug 25 2022 |
10295 |
451.6 |
Aug 18 2022 |
4390 |
426 |
Aug 18 2022 |
5978 |
421.72 |
Aug 18 2022 |
9005 |
426 |
Aug 11 2022 |
4373 |
426 |
Aug 11 2022 |
5884 |
421.72 |
Aug 11 2022 |
8929 |
426 |
Aug 04 2022 |
4336 |
426 |
Aug 04 2022 |
5876 |
421.72 |
Aug 04 2022 |
8903 |
426 |
Jul 28 2022 |
3823 |
408.29 |
Jul 28 2022 |
5790 |
421.72 |
Jul 28 2022 |
8063 |
411.66 |
Jul 21 2022 |
3799 |
408.29 |
Jul 21 2022 |
5678 |
421.72 |
Jul 21 2022 |
7967 |
411.66 |
Jul 14 2022 |
3789 |
408.29 |
Jul 14 2022 |
5673 |
421.72 |
Jul 14 2022 |
7951 |
411.66 |
Jul 07 2022 |
3728 |
408.29 |
Jul 07 2022 |
5622 |
421.72 |
Jul 07 2022 |
7880 |
411.66 |
Jun 30 2022 |
3435 |
398.43 |
Jun 30 2022 |
5589 |
421.72 |
Jun 30 2022 |
7308 |
400.84 |
Jun 23 2022 |
3450 |
399.28 |
Jun 23 2022 |
5559 |
421.72 |
Jun 23 2022 |
7149 |
397.73 |
Jun 16 2022 |
3390 |
399.28 |
Jun 16 2022 |
5334 |
421.72 |
Jun 16 2022 |
6123 |
381.09 |
Jun 09 2022 |
3344 |
399.28 |
Jun 09 2022 |
5268 |
421.72 |
Jun 09 2022 |
6043 |
381.09 |
Jun 02 2022 |
3278 |
399.28 |
Jun 02 2022 |
5069 |
421.72 |
Jun 02 2022 |
5890 |
381.09 |
May 26 2022 |
3221 |
399.28 |
May 26 2022 |
4998 |
421.72 |
May 26 2022 |
5765 |
381.09 |
May 19 2022 |
3090 |
399.28 |
May 19 2022 |
4840 |
421.72 |
May 19 2022 |
5586 |
381.09 |
May 12 2022 |
3074 |
399.28 |
May 12 2022 |
4796 |
421.72 |
May 12 2022 |
5535 |
381.09 |
May 05 2022 |
3175 |
408.4 |
May 05 2022 |
4646 |
421.72 |
May 05 2022 |
5884 |
391.78 |
Apr 28 2022 |
3058 |
408.4 |
Apr 28 2022 |
4523 |
421.72 |
Apr 28 2022 |
5745 |
391.78 |
Apr 21 2022 |
2855 |
408.4 |
Apr 21 2022 |
4348 |
421.72 |
Apr 21 2022 |
5521 |
391.78 |
Apr 14 2022 |
3055 |
401.79 |
Apr 14 2022 |
4279 |
421.72 |
Apr 14 2022 |
5971 |
404.2 |
Apr 07 2022 |
3066 |
401.79 |
Apr 07 2022 |
4219 |
421.72 |
Apr 07 2022 |
5888 |
404.2 |
Mar 31 2022 |
3079 |
401.79 |
Mar 31 2022 |
4199 |
421.72 |
Mar 31 2022 |
5864 |
404.2 |
Mar 24 2022 |
3031 |
401.79 |
Mar 24 2022 |
4097 |
421.72 |
Mar 24 2022 |
5705 |
404.2 |
Mar 17 2022 |
3029 |
401.79 |
Mar 17 2022 |
4039 |
421.72 |
Mar 17 2022 |
5659 |
404.2 |
Mar 10 2022 |
3051 |
401.79 |
Mar 10 2022 |
4019 |
421.72 |
Mar 10 2022 |
5559 |
404.2 |
Mar 03 2022 |
2962 |
401.79 |
Mar 03 2022 |
4043 |
421.72 |
Mar 03 2022 |
5612 |
404.2 |
Feb 24 2022 |
2762 |
401.79 |
Feb 24 2022 |
4021 |
421.72 |
Feb 24 2022 |
5506 |
404.2 |
Feb 17 2022 |
2455 |
400.42 |
Feb 17 2022 |
3775 |
421.72 |
Feb 17 2022 |
5121 |
403.65 |
Feb 10 2022 |
2444 |
400.42 |
Feb 10 2022 |
3833 |
421.72 |
Feb 10 2022 |
5230 |
403.65 |
Feb 03 2022 |
2454 |
400.42 |
Feb 03 2022 |
3898 |
421.72 |
Feb 03 2022 |
5288 |
403.65 |
Jan 27 2022 |
2438 |
400.42 |
Jan 27 2022 |
3938 |
421.72 |
Jan 27 2022 |
5313 |
403.65 |
Jan 20 2022 |
2435 |
400.42 |
Jan 20 2022 |
3970 |
421.72 |
Jan 20 2022 |
5347 |
403.65 |
Jan 13 2022 |
2435 |
400.42 |
Jan 13 2022 |
4004 |
421.72 |
Jan 13 2022 |
5359 |
403.65 |
Jan 06 2022 |
2435 |
400.42 |
Jan 06 2022 |
4004 |
421.72 |
Jan 06 2022 |
5359 |
403.65 |
Dec 30 2021 |
2438 |
400.42 |
Dec 30 2021 |
4010 |
421.72 |
Dec 30 2021 |
5359 |
403.65 |
Dec 23 2021 |
2438 |
400.42 |
Dec 23 2021 |
4010 |
421.72 |
Dec 23 2021 |
5359 |
403.65 |
Dec 16 2021 |
2438 |
400.42 |
Dec 16 2021 |
4010 |
421.72 |
Dec 16 2021 |
5359 |
403.65 |
Dec 09 2021 |
2438 |
400.42 |
Dec 09 2021 |
4010 |
421.72 |
Dec 09 2021 |
5359 |
403.65 |
Dec 02 2021 |
2438 |
400.42 |
Dec 02 2021 |
4016 |
421.72 |
Dec 02 2021 |
5360 |
403.65 |
Nov 25 2021 |
2438 |
400.42 |
Nov 25 2021 |
4016 |
421.72 |
Nov 25 2021 |
5360 |
403.65 |
Nov 18 2021 |
2438 |
400.42 |
Nov 18 2021 |
4016 |
421.72 |
Nov 18 2021 |
5360 |
403.65 |
Nov 11 2021 |
2439 |
400.42 |
Nov 11 2021 |
4016 |
421.72 |
Nov 11 2021 |
5360 |
403.65 |
Nov 04 2021 |
2444 |
400.42 |
Nov 04 2021 |
4016 |
421.72 |
Nov 04 2021 |
5379 |
403.65 |
Oct 28 2021 |
2444 |
400.42 |
Oct 28 2021 |
4016 |
421.72 |
Oct 28 2021 |
5379 |
403.65 |
Oct 21 2021 |
2444 |
400.42 |
Oct 21 2021 |
4016 |
421.72 |
Oct 21 2021 |
5379 |
403.65 |
Oct 14 2021 |
2439 |
400.42 |
Oct 14 2021 |
4016 |
421.72 |
Oct 14 2021 |
5387 |
403.65 |
Oct 07 2021 |
2443 |
400.42 |
Oct 07 2021 |
4020 |
421.72 |
Oct 07 2021 |
5387 |
403.65 |
Sep 30 2021 |
2441 |
400.42 |
Sep 30 2021 |
3964 |
421.72 |
Sep 30 2021 |
5334 |
403.65 |
Sep 23 2021 |
2480 |
400.42 |
Sep 23 2021 |
3850 |
421.72 |
Sep 23 2021 |
5216 |
403.65 |
Sep 16 2021 |
2442 |
400.42 |
Sep 16 2021 |
3807 |
421.72 |
Sep 16 2021 |
5105 |
403.65 |
Sep 09 2021 |
2450 |
400.42 |
Sep 09 2021 |
3793 |
421.72 |
Sep 09 2021 |
5104 |
403.65 |
Sep 02 2021 |
2515 |
400.42 |
Sep 02 2021 |
3650 |
421.72 |
Sep 02 2021 |
4966 |
403.65 |
Aug 26 2021 |
2517 |
400.42 |
Aug 26 2021 |
3675 |
421.72 |
Aug 26 2021 |
5019 |
403.65 |
Aug 19 2021 |
2541 |
400.42 |
Aug 19 2021 |
3508 |
421.72 |
Aug 19 2021 |
4914 |
403.65 |
Aug 12 2021 |
2519 |
400.42 |
Aug 12 2021 |
3518 |
421.72 |
Aug 12 2021 |
4904 |
403.65 |
Aug 05 2021 |
2514 |
400.42 |
Aug 05 2021 |
3528 |
421.72 |
Aug 05 2021 |
4847 |
403.65 |
Jul 29 2021 |
2545 |
400.42 |
Jul 29 2021 |
3865 |
436.52 |
Jul 29 2021 |
5220 |
411.78 |
Jul 22 2021 |
2458 |
400.42 |
Jul 22 2021 |
3788 |
436.52 |
Jul 22 2021 |
5089 |
411.78 |
Jul 15 2021 |
2555 |
400.42 |
Jul 15 2021 |
3965 |
441.59 |
Jul 15 2021 |
5486 |
418.77 |
Jul 08 2021 |
2489 |
400.42 |
Jul 08 2021 |
3779 |
431 |
Jul 08 2021 |
5531 |
418.77 |
Jul 01 2021 |
2477 |
400.42 |
Jul 01 2021 |
3814 |
431 |
Jul 01 2021 |
5581 |
418.77 |
Jun 24 2021 |
2481 |
400.42 |
Jun 24 2021 |
2744 |
420.89 |
Jun 24 2021 |
5162 |
410.66 |
Jun 17 2021 |
2411 |
400.42 |
Jun 17 2021 |
2563 |
420.89 |
Jun 17 2021 |
5046 |
410.66 |
Jun 10 2021 |
2390 |
400.42 |
Jun 10 2021 |
2297 |
400.42 |
Jun 03 2021 |
2110 |
400.42 |
May 27 2021 |
2300 |
400.42 |
May 27 2021 |
2147 |
400.42 |
May 07 2021 |
6709 |
399.74 |
Apr 30 2021 |
1625 |
416.97 |
Apr 30 2021 |
3008 |
416.97 |
Apr 23 2021 |
1349 |
416.97 |
Apr 23 2021 |
2708 |
416.97 |
Mar 20 2020 |
14146 |
505.9 |
Mar 20 2020 |
20128 |
505.9 |
Mar 13 2020 |
14260 |
505.9 |
Mar 13 2020 |
20392 |
505.9 |
Mar 06 2020 |
14344 |
505.9 |
Mar 06 2020 |
20569 |
505.9 |
Feb 28 2020 |
14322 |
505.9 |
Feb 28 2020 |
20563 |
505.9 |
Feb 21 2020 |
14165 |
505.9 |
Feb 21 2020 |
20401 |
505.9 |
Feb 14 2020 |
14216 |
505.9 |
Feb 14 2020 |
20451 |
505.9 |
Feb 07 2020 |
14133 |
505.9 |
Feb 07 2020 |
20309 |
505.9 |
Jan 31 2020 |
14169 |
505.9 |
Jan 31 2020 |
20368 |
505.9 |
Jan 24 2020 |
14204 |
505.9 |
Jan 24 2020 |
20394 |
505.9 |
Jan 17 2020 |
14071 |
505.9 |
Jan 17 2020 |
20293 |
505.9 |
Jan 10 2020 |
14068 |
505.9 |
Jan 10 2020 |
20290 |
505.9 |
Jan 03 2020 |
14076 |
505.9 |
Jan 03 2020 |
20301 |
505.9 |
Dec 27 2019 |
14072 |
505.9 |
Dec 27 2019 |
20300 |
505.9 |
Dec 20 2019 |
14072 |
505.9 |
Dec 20 2019 |
20300 |
505.9 |
Dec 13 2019 |
14073 |
505.9 |
Dec 13 2019 |
20301 |
505.9 |
Dec 06 2019 |
14056 |
505.9 |
Dec 06 2019 |
20285 |
505.9 |
Nov 29 2019 |
14014 |
505.9 |
Nov 29 2019 |
20278 |
505.9 |
Nov 22 2019 |
14014 |
505.9 |
Nov 22 2019 |
20278 |
505.9 |
Nov 15 2019 |
14015 |
505.9 |
Nov 15 2019 |
20283 |
505.9 |
Nov 08 2019 |
14020 |
505.9 |
Nov 08 2019 |
20200 |
505.9 |
Nov 01 2019 |
14013 |
505.9 |
Nov 01 2019 |
19927 |
505.9 |
Oct 25 2019 |
14030 |
505.9 |
Oct 25 2019 |
19944 |
505.9 |
Oct 18 2019 |
14030 |
505.9 |
Oct 18 2019 |
19991 |
505.9 |
Oct 11 2019 |
14033 |
505.9 |
Oct 11 2019 |
19950 |
505.9 |
Oct 04 2019 |
14055 |
505.9 |
Oct 04 2019 |
19923 |
505.9 |
Sep 27 2019 |
14054 |
505.9 |
Sep 27 2019 |
20057 |
505.9 |
Sep 20 2019 |
14068 |
505.9 |
Sep 20 2019 |
20029 |
505.9 |
Sep 13 2019 |
14054 |
505.9 |
Sep 13 2019 |
20076 |
505.9 |
Sep 06 2019 |
14072 |
505.9 |
Sep 06 2019 |
20419 |
505.9 |
Aug 30 2019 |
14226 |
505.9 |
Aug 30 2019 |
20553 |
505.9 |
Aug 23 2019 |
14325 |
505.9 |
Aug 23 2019 |
20786 |
505.9 |
Aug 16 2019 |
14311 |
505.9 |
Aug 16 2019 |
20704 |
505.9 |
Aug 09 2019 |
14357 |
505.9 |
Aug 09 2019 |
20775 |
505.9 |
Aug 02 2019 |
14522 |
505.9 |
Aug 02 2019 |
20936 |
505.9 |
Jul 26 2019 |
14598 |
505.9 |
Jul 26 2019 |
21033 |
505.9 |
Jul 19 2019 |
14614 |
505.41 |
Jul 19 2019 |
21161 |
505.41 |
Jul 12 2019 |
14780 |
505.41 |
Jul 12 2019 |
21246 |
505.41 |
Jul 05 2019 |
15187 |
505.41 |
Jul 05 2019 |
21684 |
505.41 |
Jun 28 2019 |
15361 |
505.41 |
Jun 28 2019 |
21863 |
505.41 |
Jun 21 2019 |
15350 |
505.41 |
Jun 21 2019 |
21728 |
505.41 |
Jun 14 2019 |
15526 |
505.41 |
Jun 14 2019 |
21856 |
505.41 |
Jun 07 2019 |
15766 |
505.41 |
Jun 07 2019 |
22088 |
505.41 |
May 31 2019 |
15704 |
505.41 |
May 31 2019 |
21985 |
505.41 |
May 24 2019 |
15691 |
505.41 |
May 24 2019 |
22016 |
505.41 |
May 17 2019 |
15754 |
505.41 |
May 17 2019 |
21980 |
505.41 |
May 10 2019 |
15719 |
505.41 |
May 10 2019 |
21957 |
505.41 |
May 03 2019 |
15725 |
505.41 |
May 03 2019 |
22004 |
505.41 |
Apr 26 2019 |
15694 |
505.41 |
Apr 26 2019 |
21463 |
505.41 |
Apr 19 2019 |
15854 |
505.41 |
Apr 19 2019 |
21430 |
505.41 |
Apr 18 2019 |
15871 |
505.41 |
Apr 12 2019 |
16040 |
505.41 |
Apr 12 2019 |
21541 |
505.41 |
Apr 05 2019 |
15723 |
505.41 |
Apr 05 2019 |
21006 |
505.41 |
Mar 29 2019 |
15514 |
505.41 |
Mar 29 2019 |
20808 |
505.41 |
Mar 22 2019 |
15214 |
504.92 |
Mar 22 2019 |
20452 |
504.92 |
Mar 15 2019 |
15139 |
504.92 |
Mar 15 2019 |
20419 |
504.92 |
Mar 08 2019 |
15037 |
504.92 |
Mar 08 2019 |
20164 |
504.92 |
Mar 01 2019 |
15054 |
504.92 |
Mar 01 2019 |
20236 |
504.92 |
Feb 22 2019 |
15076 |
504.92 |
Feb 22 2019 |
20314 |
504.92 |
Feb 15 2019 |
14994 |
504.92 |
Feb 15 2019 |
20099 |
504.92 |
Feb 08 2019 |
14816 |
504.92 |
Feb 08 2019 |
19894 |
504.92 |
Feb 01 2019 |
14843 |
504.92 |
Feb 01 2019 |
19904 |
504.92 |
Jan 25 2019 |
14853 |
504.92 |
Jan 25 2019 |
19939 |
504.92 |
Jan 18 2019 |
14874 |
504.92 |
Jan 18 2019 |
19968 |
504.92 |
Jan 11 2019 |
14853 |
504.92 |
Jan 11 2019 |
19947 |
504.92 |
Jan 04 2019 |
14870 |
504.92 |
Jan 04 2019 |
19959 |
504.92 |
Dec 28 2018 |
14870 |
504.92 |
Dec 28 2018 |
19959 |
504.92 |
Dec 21 2018 |
14870 |
504.92 |
Dec 21 2018 |
19959 |
504.92 |
Dec 14 2018 |
14870 |
504.92 |
Dec 14 2018 |
19959 |
504.92 |
Dec 07 2018 |
14858 |
504.92 |
Dec 07 2018 |
19951 |
504.92 |
Nov 30 2018 |
14858 |
504.92 |
Nov 30 2018 |
19951 |
504.92 |
Nov 23 2018 |
14858 |
504.92 |
Nov 23 2018 |
19951 |
504.92 |
Nov 16 2018 |
14858 |
504.92 |
Nov 16 2018 |
19951 |
504.92 |
Nov 09 2018 |
14858 |
504.92 |
Nov 09 2018 |
19952 |
504.92 |
Nov 02 2018 |
14858 |
504.92 |
Nov 02 2018 |
19915 |
504.92 |
Oct 26 2018 |
14858 |
504.92 |
Oct 26 2018 |
19909 |
504.92 |
Oct 19 2018 |
14858 |
504.92 |
Oct 19 2018 |
19929 |
504.92 |
Oct 12 2018 |
14830 |
504.92 |
Oct 12 2018 |
19861 |
504.92 |
Oct 05 2018 |
14793 |
504.92 |
Oct 05 2018 |
19988 |
504.92 |
Sep 28 2018 |
14805 |
504.92 |
Sep 28 2018 |
19515 |
504.92 |
Sep 21 2018 |
14766 |
504.92 |
Sep 21 2018 |
19488 |
504.92 |
Sep 14 2018 |
14839 |
504.92 |
Sep 14 2018 |
19550 |
504.92 |
Sep 07 2018 |
14973 |
504.92 |
Sep 07 2018 |
19915 |
504.92 |
Aug 31 2018 |
15075 |
504.92 |
Aug 31 2018 |
19993 |
504.92 |
Aug 24 2018 |
14937 |
504.92 |
Aug 24 2018 |
19965 |
504.92 |
Aug 17 2018 |
15206 |
504.92 |
Aug 17 2018 |
20210 |
504.92 |
Aug 10 2018 |
15199 |
504.92 |
Aug 10 2018 |
20310 |
504.92 |
Aug 03 2018 |
3349 |
392.3 |
Aug 03 2018 |
9517 |
445.56 |
Aug 03 2018 |
13412 |
482.47 |
Aug 03 2018 |
16932 |
473.24 |
Jul 27 2018 |
3380 |
392.3 |
Jul 27 2018 |
12360 |
474.34 |
Jul 27 2018 |
13411 |
482.47 |
Jul 27 2018 |
17634 |
479.22 |
Jul 20 2018 |
3443 |
392.3 |
Jul 20 2018 |
13594 |
489.85 |
Jul 20 2018 |
12562 |
471.25 |
Jul 20 2018 |
18268 |
482.41 |
Jul 13 2018 |
3494 |
392.3 |
Jul 13 2018 |
13435 |
485.22 |
Jul 13 2018 |
12397 |
471.25 |
Jul 13 2018 |
16921 |
472.5 |
Jul 06 2018 |
3495 |
392.3 |
Jul 06 2018 |
13265 |
485.22 |
Jul 06 2018 |
12348 |
471.25 |
Jul 06 2018 |
16678 |
472.5 |
Jun 29 2018 |
3479 |
392.3 |
Jun 29 2018 |
13283 |
485.22 |
Jun 29 2018 |
12370 |
471.25 |
Jun 29 2018 |
16703 |
472.5 |
Jun 22 2018 |
3549 |
392.3 |
Jun 22 2018 |
13529 |
485.22 |
Jun 22 2018 |
12652 |
471.25 |
Jun 22 2018 |
16989 |
472.5 |
Jun 15 2018 |
3556 |
392.3 |
Jun 15 2018 |
13640 |
485.22 |
Jun 15 2018 |
12614 |
471.25 |
Jun 15 2018 |
17024 |
472.5 |
Jun 08 2018 |
3629 |
392.3 |
Jun 08 2018 |
13688 |
485.22 |
Jun 08 2018 |
12748 |
471.25 |
Jun 08 2018 |
17189 |
472.5 |
Jun 01 2018 |
3594 |
392.3 |
Jun 01 2018 |
12995 |
472.72 |
Jun 01 2018 |
12863 |
471.25 |
Jun 01 2018 |
15254 |
454.24 |
May 25 2018 |
3599 |
392.3 |
May 25 2018 |
13023 |
472.72 |
May 25 2018 |
12969 |
471.25 |
May 25 2018 |
15447 |
454.24 |
May 18 2018 |
3581 |
392.3 |
May 18 2018 |
13139 |
472.72 |
May 18 2018 |
12961 |
471.25 |
May 18 2018 |
15480 |
454.24 |
May 11 2018 |
3533 |
392.3 |
May 11 2018 |
13174 |
472.72 |
May 11 2018 |
12920 |
471.25 |
May 11 2018 |
15597 |
454.24 |
May 04 2018 |
3565 |
392.3 |
May 04 2018 |
13389 |
472.72 |
May 04 2018 |
13118 |
471.25 |
May 04 2018 |
15790 |
454.24 |
Apr 27 2018 |
3625 |
392.3 |
Apr 27 2018 |
13295 |
472.72 |
Apr 27 2018 |
13135 |
471.25 |
Apr 27 2018 |
15694 |
454.24 |
Apr 20 2018 |
3600 |
392.3 |
Apr 20 2018 |
13304 |
472.72 |
Apr 20 2018 |
13274 |
471.25 |
Apr 20 2018 |
15767 |
454.24 |
Apr 13 2018 |
3544 |
392.3 |
Apr 13 2018 |
13167 |
472.72 |
Apr 13 2018 |
13237 |
471.25 |
Apr 13 2018 |
15680 |
454.24 |
Apr 06 2018 |
3552 |
392.3 |
Apr 06 2018 |
11176 |
450.13 |
Apr 06 2018 |
13154 |
471.25 |
Apr 06 2018 |
13213 |
435.2 |
Mar 30 2018 |
3541 |
392.3 |
Mar 30 2018 |
11455 |
450.13 |
Mar 30 2018 |
13261 |
471.25 |
Mar 30 2018 |
13421 |
435.2 |
Mar 23 2018 |
3561 |
392.3 |
Mar 23 2018 |
11600 |
450.13 |
Mar 23 2018 |
13277 |
471.25 |
Mar 23 2018 |
13537 |
435.2 |
Mar 16 2018 |
3536 |
392.3 |
Mar 16 2018 |
11461 |
450.13 |
Mar 16 2018 |
13294 |
471.25 |
Mar 16 2018 |
13519 |
435.2 |
Mar 09 2018 |
3507 |
392.3 |
Mar 09 2018 |
11441 |
450.13 |
Mar 09 2018 |
13191 |
471.25 |
Mar 09 2018 |
13464 |
435.2 |
Mar 02 2018 |
3587 |
392.3 |
Mar 02 2018 |
11488 |
450.13 |
Mar 02 2018 |
13309 |
471.25 |
Mar 02 2018 |
13652 |
435.2 |
Feb 23 2018 |
3655 |
392.3 |
Feb 23 2018 |
11615 |
450.13 |
Feb 23 2018 |
13435 |
471.25 |
Feb 23 2018 |
13757 |
435.2 |
Feb 16 2018 |
3587 |
392.3 |
Feb 16 2018 |
11637 |
450.13 |
Feb 16 2018 |
13399 |
471.25 |
Feb 16 2018 |
13770 |
435.2 |
Feb 09 2018 |
3656 |
392.3 |
Feb 09 2018 |
11503 |
450.13 |
Feb 09 2018 |
13421 |
471.25 |
Feb 09 2018 |
13695 |
435.2 |
Feb 02 2018 |
3661 |
392.3 |
Feb 02 2018 |
11479 |
450.13 |
Feb 02 2018 |
13366 |
471.25 |
Feb 02 2018 |
13636 |
435.2 |
Jan 26 2018 |
3661 |
392.3 |
Jan 26 2018 |
11525 |
450.13 |
Jan 26 2018 |
13396 |
471.25 |
Jan 26 2018 |
13661 |
435.2 |
Jan 19 2018 |
3661 |
392.3 |
Jan 19 2018 |
11529 |
450.13 |
Jan 19 2018 |
13398 |
471.25 |
Jan 19 2018 |
13676 |
435.2 |
Jan 12 2018 |
3647 |
392.3 |
Jan 12 2018 |
11550 |
450.13 |
Jan 12 2018 |
13371 |
471.25 |
Jan 12 2018 |
13681 |
435.2 |
Jan 05 2018 |
3647 |
392.3 |
Jan 05 2018 |
11550 |
450.13 |
Jan 05 2018 |
13405 |
471.25 |
Jan 05 2018 |
13701 |
435.2 |
Dec 29 2017 |
3653 |
392.3 |
Dec 29 2017 |
11550 |
450.13 |
Dec 29 2017 |
13406 |
471.25 |
Dec 29 2017 |
13701 |
435.2 |
Dec 22 2017 |
3653 |
392.3 |
Dec 22 2017 |
11550 |
450.13 |
Dec 22 2017 |
13408 |
471.25 |
Dec 22 2017 |
13702 |
435.2 |
Dec 15 2017 |
3653 |
392.3 |
Dec 15 2017 |
11550 |
450.13 |
Dec 15 2017 |
13400 |
471.25 |
Dec 15 2017 |
13698 |
435.2 |
Dec 08 2017 |
3653 |
392.3 |
Dec 08 2017 |
11550 |
450.13 |
Dec 08 2017 |
13400 |
471.25 |
Dec 08 2017 |
13698 |
435.2 |
Dec 01 2017 |
3653 |
392.3 |
Dec 01 2017 |
11550 |
450.13 |
Dec 01 2017 |
13400 |
471.25 |
Dec 01 2017 |
13698 |
435.2 |
Nov 24 2017 |
3653 |
392.3 |
Nov 24 2017 |
11550 |
450.13 |
Nov 24 2017 |
13400 |
471.25 |
Nov 24 2017 |
13698 |
435.2 |
Nov 17 2017 |
3653 |
392.3 |
Nov 17 2017 |
11550 |
450.13 |
Nov 17 2017 |
13400 |
471.25 |
Nov 17 2017 |
13698 |
435.2 |
Nov 10 2017 |
3653 |
392.3 |
Nov 10 2017 |
11563 |
450.13 |
Nov 10 2017 |
13400 |
471.25 |
Nov 10 2017 |
13707 |
435.2 |
Nov 03 2017 |
3653 |
392.3 |
Nov 03 2017 |
11563 |
450.13 |
Nov 03 2017 |
13401 |
471.25 |
Nov 03 2017 |
13708 |
435.2 |
Oct 27 2017 |
3653 |
392.3 |
Oct 27 2017 |
11596 |
450.13 |
Oct 27 2017 |
13401 |
471.25 |
Oct 27 2017 |
13747 |
435.2 |
Oct 20 2017 |
3645 |
392.3 |
Oct 20 2017 |
11526 |
450.13 |
Oct 20 2017 |
13419 |
471.25 |
Oct 20 2017 |
13704 |
435.2 |
Oct 13 2017 |
3648 |
392.3 |
Oct 13 2017 |
11563 |
450.13 |
Oct 13 2017 |
13419 |
471.25 |
Oct 13 2017 |
13726 |
435.2 |
Oct 06 2017 |
3648 |
392.3 |
Oct 06 2017 |
11559 |
450.13 |
Oct 06 2017 |
13407 |
471.25 |
Oct 06 2017 |
13722 |
435.2 |
Sep 29 2017 |
3652 |
392.3 |
Sep 29 2017 |
11557 |
450.13 |
Sep 29 2017 |
13424 |
471.25 |
Sep 29 2017 |
13645 |
435.2 |
Sep 22 2017 |
3649 |
392.3 |
Sep 22 2017 |
11732 |
450.13 |
Sep 22 2017 |
13419 |
471.25 |
Sep 22 2017 |
13769 |
435.2 |
Sep 15 2017 |
3613 |
392.3 |
Sep 15 2017 |
11745 |
450.13 |
Sep 15 2017 |
13503 |
471.25 |
Sep 15 2017 |
13847 |
435.2 |
Sep 08 2017 |
3521 |
392.3 |
Sep 08 2017 |
11689 |
450.13 |
Sep 08 2017 |
13520 |
471.25 |
Sep 08 2017 |
13938 |
435.2 |
Sep 01 2017 |
3580 |
392.3 |
Sep 01 2017 |
11723 |
450.13 |
Sep 01 2017 |
13686 |
471.25 |
Sep 01 2017 |
13971 |
435.2 |
Aug 25 2017 |
3558 |
392.3 |
Aug 25 2017 |
7803 |
408.96 |
Aug 25 2017 |
13715 |
471.25 |
Aug 25 2017 |
9719 |
400.4 |
Aug 18 2017 |
3732 |
392.3 |
Aug 18 2017 |
6339 |
393.38 |
Aug 18 2017 |
9469 |
428.47 |
Aug 18 2017 |
9801 |
400.4 |
Aug 11 2017 |
4811 |
375.99 |
Aug 11 2017 |
6937 |
375.99 |
Aug 04 2017 |
4838 |
375.99 |
Aug 04 2017 |
7015 |
375.99 |
Jul 28 2017 |
4898 |
375.99 |
Jul 28 2017 |
7115 |
375.99 |
Jul 21 2017 |
4997 |
375.99 |
Jul 21 2017 |
7230 |
375.99 |
Jul 14 2017 |
5043 |
375.99 |
Jul 14 2017 |
7273 |
375.99 |
Jul 07 2017 |
5082 |
375.99 |
Jul 07 2017 |
7308 |
375.99 |
Jun 30 2017 |
5105 |
375.99 |
Jun 30 2017 |
7332 |
375.99 |
Jun 23 2017 |
5237 |
375.99 |
Jun 23 2017 |
7406 |
375.99 |
Jun 16 2017 |
5243 |
375.99 |
Jun 16 2017 |
7430 |
375.99 |
Jun 09 2017 |
5098 |
375.99 |
Jun 09 2017 |
7329 |
375.99 |
Jun 02 2017 |
3621 |
352.61 |
Jun 02 2017 |
5142 |
352.61 |
May 26 2017 |
3628 |
352.61 |
May 26 2017 |
5151 |
352.61 |
May 19 2017 |
3711 |
352.61 |
May 19 2017 |
5182 |
352.61 |
May 12 2017 |
3752 |
352.61 |
May 12 2017 |
5232 |
352.61 |
May 05 2017 |
3756 |
352.61 |
May 05 2017 |
5289 |
352.61 |
Apr 28 2017 |
3767 |
352.61 |
Apr 28 2017 |
5282 |
352.61 |
Apr 21 2017 |
3841 |
352.61 |
Apr 21 2017 |
5337 |
352.61 |
Apr 14 2017 |
4803 |
364.49 |
Apr 14 2017 |
6604 |
364.49 |
Apr 07 2017 |
4977 |
367.28 |
Apr 07 2017 |
6802 |
367.28 |
Mar 31 2017 |
5049 |
367.28 |
Mar 31 2017 |
6921 |
367.28 |
Mar 24 2017 |
4956 |
367.28 |
Mar 24 2017 |
6851 |
367.28 |
Mar 17 2017 |
5028 |
367.28 |
Mar 17 2017 |
6888 |
367.28 |
Mar 10 2017 |
5056 |
367.28 |
Mar 10 2017 |
6928 |
367.28 |
Mar 03 2017 |
5064 |
367.28 |
Mar 03 2017 |
6947 |
367.28 |
Feb 24 2017 |
5105 |
367.28 |
Feb 24 2017 |
6977 |
367.28 |
Feb 17 2017 |
5137 |
367.28 |
Feb 17 2017 |
7028 |
367.28 |
Feb 10 2017 |
5179 |
367.28 |
Feb 10 2017 |
7046 |
367.28 |
Feb 03 2017 |
5194 |
367.28 |
Feb 03 2017 |
7069 |
367.28 |
Jan 27 2017 |
5182 |
367.28 |
Jan 27 2017 |
7065 |
367.28 |
Jan 20 2017 |
5184 |
367.28 |
Jan 20 2017 |
7070 |
367.28 |
Jan 13 2017 |
5188 |
367.28 |
Jan 13 2017 |
7075 |
367.28 |
Jan 06 2017 |
5188 |
367.28 |
Jan 06 2017 |
7061 |
367.28 |
Dec 30 2016 |
5188 |
367.28 |
Dec 30 2016 |
7067 |
367.28 |
Dec 23 2016 |
5188 |
367.28 |
Dec 23 2016 |
7067 |
367.28 |
Dec 16 2016 |
5188 |
367.28 |
Dec 16 2016 |
7070 |
367.28 |
Dec 09 2016 |
5186 |
367.28 |
Dec 09 2016 |
7070 |
367.28 |
Dec 02 2016 |
5186 |
367.28 |
Dec 02 2016 |
7070 |
367.28 |
Nov 25 2016 |
5186 |
367.28 |
Nov 25 2016 |
7067 |
367.28 |
Nov 18 2016 |
5186 |
367.28 |
Nov 18 2016 |
7067 |
367.28 |
Nov 11 2016 |
5182 |
367.28 |
Nov 11 2016 |
7063 |
367.28 |
Nov 04 2016 |
5182 |
367.28 |
Nov 04 2016 |
7063 |
367.28 |
Oct 28 2016 |
5197 |
367.28 |
Oct 28 2016 |
7074 |
367.28 |
Oct 21 2016 |
5203 |
367.28 |
Oct 21 2016 |
7076 |
367.28 |
Oct 14 2016 |
5209 |
367.28 |
Oct 14 2016 |
7113 |
367.28 |
Oct 07 2016 |
5207 |
367.28 |
Oct 07 2016 |
7115 |
367.28 |
Sep 30 2016 |
5212 |
367.28 |
Sep 30 2016 |
7120 |
367.28 |
Sep 23 2016 |
5173 |
367.28 |
Sep 23 2016 |
7080 |
367.28 |
Sep 16 2016 |
5150 |
367.28 |
Sep 16 2016 |
7088 |
367.28 |
Sep 09 2016 |
5230 |
367.28 |
Sep 09 2016 |
7118 |
367.28 |
Sep 02 2016 |
5245 |
367.31 |
Sep 02 2016 |
7198 |
367.31 |
Aug 26 2016 |
8201 |
402.27 |
Aug 26 2016 |
11172 |
402.27 |
Aug 19 2016 |
8209 |
402.27 |
Aug 19 2016 |
11188 |
402.27 |
Aug 12 2016 |
8195 |
402.27 |
Aug 12 2016 |
12349 |
402.27 |
Aug 05 2016 |
8248 |
402.27 |
Aug 05 2016 |
12459 |
402.27 |
Jul 29 2016 |
8123 |
402.27 |
Jul 29 2016 |
12568 |
402.27 |
Jul 22 2016 |
8249 |
402.27 |
Jul 22 2016 |
12736 |
402.27 |
Jun 22 2016 |
10358 |
420.3 |
Jun 22 2016 |
16307 |
420.3 |
Jun 15 2016 |
10489 |
420.3 |
Jun 15 2016 |
16492 |
420.3 |
Jun 08 2016 |
10517 |
420.3 |
Jun 08 2016 |
12499 |
424.17 |
Jun 08 2016 |
16667 |
421.27 |
Jun 01 2016 |
10594 |
420.3 |
Jun 01 2016 |
12588 |
424.17 |
Jun 01 2016 |
16941 |
421.27 |
May 25 2016 |
9019 |
405.48 |
May 25 2016 |
12573 |
424.17 |
May 25 2016 |
15117 |
409.22 |
May 18 2016 |
9085 |
405.48 |
May 18 2016 |
12685 |
424.17 |
May 18 2016 |
15219 |
409.22 |
May 11 2016 |
9101 |
405.48 |
May 11 2016 |
12578 |
424.17 |
May 11 2016 |
15184 |
409.22 |
May 04 2016 |
9048 |
405.48 |
May 04 2016 |
12477 |
424.17 |
May 04 2016 |
15146 |
409.22 |
Apr 27 2016 |
9253 |
405.48 |
Apr 27 2016 |
12735 |
424.17 |
Apr 27 2016 |
15386 |
409.22 |
Apr 20 2016 |
10383 |
416.08 |
Apr 20 2016 |
12753 |
424.17 |
Apr 20 2016 |
16751 |
418.1 |
Apr 13 2016 |
9838 |
408.7 |
Apr 13 2016 |
12651 |
424.17 |
Apr 13 2016 |
16095 |
413.86 |
Apr 06 2016 |
10032 |
408.7 |
Apr 06 2016 |
12670 |
424.17 |
Apr 06 2016 |
16263 |
413.86 |
Mar 30 2016 |
9921 |
408.7 |
Mar 30 2016 |
12591 |
424.17 |
Mar 30 2016 |
16121 |
413.86 |
Mar 23 2016 |
10140 |
408.7 |
Mar 23 2016 |
12613 |
424.17 |
Mar 23 2016 |
16259 |
413.86 |
Mar 16 2016 |
10211 |
408.7 |
Mar 16 2016 |
12504 |
424.17 |
Mar 16 2016 |
16198 |
413.86 |
Mar 09 2016 |
10249 |
408.7 |
Mar 09 2016 |
12452 |
424.17 |
Mar 09 2016 |
16255 |
413.86 |
Mar 02 2016 |
10096 |
408.7 |
Mar 02 2016 |
12429 |
424.17 |
Mar 02 2016 |
16160 |
413.86 |
Feb 24 2016 |
10116 |
408.7 |
Feb 24 2016 |
12373 |
424.17 |
Feb 24 2016 |
16123 |
413.86 |
Feb 17 2016 |
10254 |
408.7 |
Feb 17 2016 |
12435 |
424.17 |
Feb 17 2016 |
16266 |
413.86 |
Feb 10 2016 |
10244 |
408.7 |
Feb 10 2016 |
12451 |
424.17 |
Feb 10 2016 |
16262 |
413.86 |
Feb 03 2016 |
10263 |
408.7 |
Feb 03 2016 |
12445 |
424.17 |
Feb 03 2016 |
16285 |
413.86 |
Jan 27 2016 |
10287 |
408.7 |
Jan 27 2016 |
12433 |
424.17 |
Jan 27 2016 |
16301 |
413.86 |
Jan 20 2016 |
10278 |
408.7 |
Jan 20 2016 |
12466 |
424.17 |
Jan 20 2016 |
16303 |
413.86 |
Jan 13 2016 |
10287 |
408.7 |
Jan 13 2016 |
12488 |
424.17 |
Jan 13 2016 |
16326 |
413.86 |
Jan 06 2016 |
10287 |
408.7 |
Jan 06 2016 |
12495 |
424.17 |
Jan 06 2016 |
16334 |
413.86 |
Dec 30 2015 |
10287 |
408.7 |
Dec 30 2015 |
12497 |
424.17 |
Dec 30 2015 |
16329 |
413.86 |
Dec 23 2015 |
10286 |
408.7 |
Dec 23 2015 |
12496 |
424.17 |
Dec 23 2015 |
16329 |
413.86 |
Dec 16 2015 |
10286 |
408.7 |
Dec 16 2015 |
12496 |
424.17 |
Dec 16 2015 |
16329 |
413.86 |
Dec 09 2015 |
10286 |
408.7 |
Dec 09 2015 |
12505 |
424.17 |
Dec 09 2015 |
16333 |
413.86 |
Dec 02 2015 |
10287 |
408.7 |
Dec 02 2015 |
12506 |
424.17 |
Dec 02 2015 |
16334 |
413.86 |
Nov 25 2015 |
10287 |
408.7 |
Nov 25 2015 |
12506 |
424.17 |
Nov 25 2015 |
16335 |
413.86 |
Nov 18 2015 |
10286 |
408.7 |
Nov 18 2015 |
12506 |
424.17 |
Nov 18 2015 |
16334 |
413.86 |
Nov 11 2015 |
10277 |
408.7 |
Nov 11 2015 |
12506 |
424.17 |
Nov 11 2015 |
16325 |
413.86 |
Nov 04 2015 |
10277 |
408.7 |
Nov 04 2015 |
12506 |
424.17 |
Nov 04 2015 |
16325 |
413.86 |
Oct 28 2015 |
10278 |
408.7 |
Oct 28 2015 |
12488 |
424.17 |
Oct 28 2015 |
16304 |
413.86 |
Oct 21 2015 |
10251 |
408.7 |
Oct 21 2015 |
12504 |
424.17 |
Oct 21 2015 |
16290 |
413.86 |
Oct 14 2015 |
10245 |
408.7 |
Oct 14 2015 |
12518 |
424.17 |
Oct 14 2015 |
16300 |
413.86 |
Oct 07 2015 |
10265 |
408.7 |
Oct 07 2015 |
12490 |
424.17 |
Oct 07 2015 |
16301 |
413.86 |
Sep 30 2015 |
10270 |
408.7 |
Sep 30 2015 |
12486 |
424.17 |
Sep 30 2015 |
16319 |
413.86 |
Sep 23 2015 |
10326 |
408.7 |
Sep 23 2015 |
12482 |
424.17 |
Sep 23 2015 |
16359 |
413.86 |
Sep 16 2015 |
10220 |
408.7 |
Sep 16 2015 |
12482 |
424.17 |
Sep 16 2015 |
16307 |
413.86 |
Sep 09 2015 |
10187 |
408.7 |
Sep 09 2015 |
12482 |
424.17 |
Sep 09 2015 |
16267 |
413.86 |
Sep 02 2015 |
10243 |
408.7 |
Sep 02 2015 |
12393 |
424.17 |
Sep 02 2015 |
16241 |
413.86 |
Aug 26 2015 |
10393 |
408.7 |
Aug 26 2015 |
12554 |
424.17 |
Aug 26 2015 |
16397 |
413.86 |
Aug 19 2015 |
10589 |
408.7 |
Aug 19 2015 |
12595 |
424.17 |
Aug 19 2015 |
16592 |
413.86 |
Aug 12 2015 |
10593 |
408.7 |
Aug 12 2015 |
12670 |
424.17 |
Aug 12 2015 |
16657 |
413.86 |
Aug 05 2015 |
10661 |
408.7 |
Aug 05 2015 |
12640 |
424.17 |
Aug 05 2015 |
16637 |
413.86 |
Jul 29 2015 |
10711 |
408.7 |
Jul 29 2015 |
12796 |
424.17 |
Jul 29 2015 |
16829 |
413.86 |
Jul 22 2015 |
10740 |
408.7 |
Jul 22 2015 |
12753 |
424.17 |
Jul 22 2015 |
16861 |
413.86 |
Jul 15 2015 |
10963 |
408.7 |
Jul 15 2015 |
12864 |
424.17 |
Jul 15 2015 |
16981 |
413.86 |
Jul 08 2015 |
9210 |
391.92 |
Jul 08 2015 |
12893 |
424.17 |
Jul 08 2015 |
15008 |
399.98 |
Jul 01 2015 |
9269 |
391.92 |
Jul 01 2015 |
12987 |
424.17 |
Jul 01 2015 |
15099 |
399.98 |
Jun 24 2015 |
6179 |
359.69 |
Jun 24 2015 |
13028 |
424.17 |
Jun 24 2015 |
12530 |
381.19 |
Jun 17 2015 |
6189 |
359.69 |
Jun 17 2015 |
9921 |
359.69 |
Jun 10 2015 |
6199 |
359.69 |
Jun 10 2015 |
9856 |
359.69 |
Jun 03 2015 |
6810 |
365.06 |
Jun 03 2015 |
16390 |
456.98 |
Jun 03 2015 |
13722 |
388.04 |
May 27 2015 |
7768 |
375.79 |
May 27 2015 |
16351 |
456.98 |
May 27 2015 |
17703 |
416.38 |
May 20 2015 |
7843 |
375.79 |
May 20 2015 |
16403 |
456.98 |
May 20 2015 |
17753 |
416.38 |
May 13 2015 |
7912 |
375.79 |
May 13 2015 |
16333 |
456.98 |
May 13 2015 |
17829 |
416.38 |
May 06 2015 |
7784 |
375.79 |
May 06 2015 |
15999 |
456.98 |
May 06 2015 |
17476 |
416.38 |
Apr 29 2015 |
7862 |
375.79 |
Apr 29 2015 |
17463 |
470.88 |
Apr 29 2015 |
21250 |
439.18 |
Apr 22 2015 |
7920 |
375.79 |
Apr 22 2015 |
17544 |
470.88 |
Apr 22 2015 |
21343 |
439.18 |
Apr 15 2015 |
7886 |
375.79 |
Apr 15 2015 |
17411 |
470.88 |
Apr 15 2015 |
21135 |
439.18 |
Apr 08 2015 |
7875 |
375.79 |
Apr 08 2015 |
17660 |
470.88 |
Apr 08 2015 |
21230 |
439.18 |
Apr 01 2015 |
7976 |
375.79 |
Apr 01 2015 |
17820 |
470.88 |
Apr 01 2015 |
21613 |
439.18 |
Mar 25 2015 |
7670 |
375.79 |
Mar 25 2015 |
17625 |
470.88 |
Mar 25 2015 |
20979 |
439.18 |
Mar 18 2015 |
7461 |
375.79 |
Mar 18 2015 |
17225 |
470.88 |
Mar 18 2015 |
20414 |
439.18 |
Mar 11 2015 |
7639 |
375.79 |
Mar 11 2015 |
17378 |
470.88 |
Mar 11 2015 |
20981 |
439.18 |
Mar 04 2015 |
7760 |
375.79 |
Mar 04 2015 |
17114 |
465.17 |
Mar 04 2015 |
22397 |
447.29 |
Feb 25 2015 |
7806 |
375.79 |
Feb 25 2015 |
16996 |
465.17 |
Feb 25 2015 |
22391 |
447.29 |
Feb 18 2015 |
7873 |
375.79 |
Feb 18 2015 |
17083 |
465.17 |
Feb 18 2015 |
22483 |
447.29 |
Feb 11 2015 |
7908 |
375.79 |
Feb 11 2015 |
17146 |
465.17 |
Feb 11 2015 |
22479 |
447.29 |
Feb 04 2015 |
7943 |
375.79 |
Feb 04 2015 |
17135 |
465.17 |
Feb 04 2015 |
22509 |
447.29 |
Jan 28 2015 |
7937 |
375.79 |
Jan 28 2015 |
17182 |
465.17 |
Jan 28 2015 |
22522 |
447.29 |
Jan 21 2015 |
7949 |
375.79 |
Jan 21 2015 |
17161 |
465.17 |
Jan 21 2015 |
22545 |
447.29 |
Jan 14 2015 |
7960 |
375.79 |
Jan 14 2015 |
17150 |
465.17 |
Jan 14 2015 |
22557 |
447.29 |
Jan 07 2015 |
7960 |
375.79 |
Jan 07 2015 |
17124 |
465.17 |
Jan 07 2015 |
22526 |
447.29 |
Dec 31 2014 |
7960 |
375.79 |
Dec 31 2014 |
17125 |
465.17 |
Dec 31 2014 |
22536 |
447.29 |
Dec 24 2014 |
7960 |
375.79 |
Dec 24 2014 |
17125 |
465.17 |
Dec 24 2014 |
22536 |
447.29 |
Dec 17 2014 |
7960 |
375.79 |
Dec 17 2014 |
17108 |
465.17 |
Dec 17 2014 |
22527 |
447.29 |
Dec 10 2014 |
7960 |
375.79 |
Dec 10 2014 |
17109 |
465.17 |
Dec 10 2014 |
22527 |
447.29 |
Dec 03 2014 |
7960 |
375.79 |
Dec 03 2014 |
17109 |
465.17 |
Dec 03 2014 |
22527 |
447.29 |
Nov 26 2014 |
7960 |
375.79 |
Nov 26 2014 |
17109 |
465.17 |
Nov 26 2014 |
22527 |
447.29 |
Nov 19 2014 |
7960 |
375.79 |
Nov 19 2014 |
17109 |
465.17 |
Nov 19 2014 |
22527 |
447.29 |
Nov 12 2014 |
7960 |
375.79 |
Nov 12 2014 |
17109 |
465.17 |
Nov 12 2014 |
22527 |
447.29 |
Nov 05 2014 |
7960 |
375.79 |
Nov 05 2014 |
17109 |
465.17 |
Nov 05 2014 |
22528 |
447.29 |
Oct 29 2014 |
7958 |
375.79 |
Oct 29 2014 |
17109 |
465.17 |
Oct 29 2014 |
22525 |
447.29 |
Oct 22 2014 |
7950 |
375.79 |
Oct 22 2014 |
17043 |
465.17 |
Oct 22 2014 |
22535 |
447.29 |
Oct 15 2014 |
7924 |
375.79 |
Oct 15 2014 |
17022 |
465.17 |
Oct 15 2014 |
22458 |
447.29 |
Oct 08 2014 |
7933 |
375.79 |
Oct 08 2014 |
16993 |
465.17 |
Oct 08 2014 |
22442 |
447.29 |
Oct 01 2014 |
7938 |
375.79 |
Oct 01 2014 |
17034 |
465.17 |
Oct 01 2014 |
22475 |
447.29 |
Sep 24 2014 |
7968 |
375.79 |
Sep 24 2014 |
16965 |
465.17 |
Sep 24 2014 |
22506 |
447.29 |
Sep 17 2014 |
7917 |
375.79 |
Sep 17 2014 |
17035 |
465.17 |
Sep 17 2014 |
22471 |
447.29 |
Sep 10 2014 |
7926 |
375.79 |
Sep 10 2014 |
16881 |
465.17 |
Sep 10 2014 |
22487 |
447.29 |
Sep 03 2014 |
7944 |
375.79 |
Sep 03 2014 |
16886 |
465.17 |
Sep 03 2014 |
22537 |
447.29 |
Aug 27 2014 |
7865 |
375.79 |
Aug 27 2014 |
16997 |
465.17 |
Aug 27 2014 |
22590 |
447.29 |
Aug 20 2014 |
7863 |
375.79 |
Aug 20 2014 |
16908 |
465.17 |
Aug 20 2014 |
22622 |
447.29 |
Aug 13 2014 |
7842 |
375.79 |
Aug 13 2014 |
16975 |
465.17 |
Aug 13 2014 |
22683 |
447.29 |
Aug 06 2014 |
7960 |
375.79 |
Aug 06 2014 |
17044 |
465.17 |
Aug 06 2014 |
22785 |
447.29 |
Jul 30 2014 |
7982 |
375.79 |
Jul 30 2014 |
17051 |
465.17 |
Jul 30 2014 |
22954 |
447.29 |
Jul 23 2014 |
7990 |
375.79 |
Jul 23 2014 |
16830 |
465.17 |
Jul 23 2014 |
22769 |
447.29 |
Jul 16 2014 |
8067 |
375.79 |
Jul 16 2014 |
16801 |
465.17 |
Jul 16 2014 |
22753 |
447.29 |
Jul 09 2014 |
8076 |
375.79 |
Jul 09 2014 |
16966 |
465.17 |
Jul 09 2014 |
22789 |
447.29 |
Jul 02 2014 |
8138 |
375.79 |
Jul 02 2014 |
17141 |
465.17 |
Jul 02 2014 |
23005 |
447.29 |
Jun 25 2014 |
8219 |
375.79 |
Jun 25 2014 |
17283 |
465.17 |
Jun 25 2014 |
23116 |
447.29 |
Jun 18 2014 |
8253 |
375.79 |
Jun 18 2014 |
17416 |
465.17 |
Jun 18 2014 |
23127 |
447.29 |
Jun 11 2014 |
8267 |
375.79 |
Jun 11 2014 |
17424 |
465.17 |
Jun 11 2014 |
23311 |
447.29 |
Jun 04 2014 |
18034 |
467.89 |
Jun 04 2014 |
26491 |
467.89 |
May 28 2014 |
18016 |
467.89 |
May 28 2014 |
26414 |
467.89 |
May 21 2014 |
18123 |
467.89 |
May 21 2014 |
26541 |
467.89 |
May 14 2014 |
18216 |
467.89 |
May 14 2014 |
26644 |
467.89 |
May 07 2014 |
17132 |
459.46 |
May 07 2014 |
22127 |
439.55 |
Apr 30 2014 |
17691 |
459.46 |
Apr 30 2014 |
22644 |
439.55 |
Apr 23 2014 |
4228 |
317.86 |
Apr 23 2014 |
17911 |
459.46 |
Apr 23 2014 |
18345 |
409.13 |
Apr 16 2014 |
3857 |
332.26 |
Apr 16 2014 |
4220 |
317.86 |
Apr 16 2014 |
17775 |
459.46 |
Apr 16 2014 |
16035 |
393.75 |
Apr 09 2014 |
3864 |
332.26 |
Apr 09 2014 |
4666 |
322.61 |
Apr 09 2014 |
17958 |
459.46 |
Apr 09 2014 |
12571 |
367.18 |
Apr 02 2014 |
3769 |
332.26 |
Apr 02 2014 |
2901 |
290.87 |
Apr 02 2014 |
18162 |
459.46 |
Apr 02 2014 |
7200 |
320.92 |
Mar 26 2014 |
3760 |
332.26 |
Mar 26 2014 |
2878 |
290.87 |
Mar 26 2014 |
18569 |
459.46 |
Mar 26 2014 |
7285 |
320.92 |
Mar 19 2014 |
3855 |
332.26 |
Mar 19 2014 |
3633 |
304.89 |
Mar 19 2014 |
18681 |
459.46 |
Mar 19 2014 |
5819 |
304.37 |
Mar 12 2014 |
3879 |
332.26 |
Mar 12 2014 |
3663 |
304.89 |
Mar 12 2014 |
14194 |
417.22 |
Mar 12 2014 |
5848 |
304.37 |
Mar 05 2014 |
3832 |
332.26 |
Mar 05 2014 |
3639 |
304.89 |
Mar 05 2014 |
12042 |
395.71 |
Mar 05 2014 |
5857 |
304.37 |
Feb 26 2014 |
3859 |
332.26 |
Feb 26 2014 |
3663 |
304.89 |
Feb 26 2014 |
12057 |
395.71 |
Feb 26 2014 |
5894 |
304.37 |
Feb 19 2014 |
3871 |
332.26 |
Feb 19 2014 |
3714 |
304.89 |
Feb 19 2014 |
12084 |
395.71 |
Feb 19 2014 |
5925 |
304.37 |
Feb 12 2014 |
3894 |
332.26 |
Feb 12 2014 |
3708 |
304.89 |
Feb 12 2014 |
12087 |
395.71 |
Feb 12 2014 |
5912 |
304.37 |
Feb 05 2014 |
3891 |
332.26 |
Feb 05 2014 |
3737 |
304.89 |
Feb 05 2014 |
12176 |
395.71 |
Feb 05 2014 |
5956 |
304.37 |
Jan 29 2014 |
3891 |
332.26 |
Jan 29 2014 |
3731 |
304.89 |
Jan 29 2014 |
12248 |
395.71 |
Jan 29 2014 |
5988 |
304.37 |
Jan 22 2014 |
3886 |
332.26 |
Jan 22 2014 |
3730 |
304.89 |
Jan 22 2014 |
12229 |
395.71 |
Jan 22 2014 |
5979 |
304.37 |
Jan 15 2014 |
3886 |
332.26 |
Jan 15 2014 |
3732 |
304.89 |
Jan 15 2014 |
12266 |
395.71 |
Jan 15 2014 |
5993 |
304.37 |
Jan 08 2014 |
3886 |
332.26 |
Jan 08 2014 |
3732 |
304.89 |
Jan 08 2014 |
12281 |
395.71 |
Jan 08 2014 |
6000 |
304.37 |
Jan 01 2014 |
3886 |
332.26 |
Jan 01 2014 |
3732 |
304.89 |
Jan 01 2014 |
12283 |
395.71 |
Jan 01 2014 |
6000 |
304.37 |
Dec 25 2013 |
3889 |
332.26 |
Dec 25 2013 |
3732 |
304.89 |
Dec 25 2013 |
12283 |
395.71 |
Dec 25 2013 |
6000 |
304.37 |
Dec 18 2013 |
3889 |
332.26 |
Dec 18 2013 |
3732 |
304.89 |
Dec 18 2013 |
12283 |
395.71 |
Dec 18 2013 |
6000 |
304.37 |
Dec 11 2013 |
3889 |
332.26 |
Dec 11 2013 |
3732 |
304.89 |
Dec 11 2013 |
12283 |
395.71 |
Dec 11 2013 |
6000 |
304.37 |
Dec 04 2013 |
3889 |
332.26 |
Dec 04 2013 |
3732 |
304.89 |
Dec 04 2013 |
12283 |
395.71 |
Dec 04 2013 |
6001 |
304.37 |
Nov 27 2013 |
3889 |
332.26 |
Nov 27 2013 |
3732 |
304.89 |
Nov 27 2013 |
12283 |
395.71 |
Nov 27 2013 |
6001 |
304.37 |
Nov 20 2013 |
3890 |
332.26 |
Nov 20 2013 |
3732 |
304.89 |
Nov 20 2013 |
12283 |
395.71 |
Nov 20 2013 |
6002 |
304.37 |
Nov 13 2013 |
3890 |
332.26 |
Nov 13 2013 |
3732 |
304.89 |
Nov 13 2013 |
12283 |
395.71 |
Nov 13 2013 |
6001 |
304.37 |
Nov 06 2013 |
3890 |
332.26 |
Nov 06 2013 |
3732 |
304.89 |
Nov 06 2013 |
12284 |
395.71 |
Nov 06 2013 |
6001 |
304.37 |
Oct 30 2013 |
3890 |
332.26 |
Oct 30 2013 |
3732 |
304.89 |
Oct 30 2013 |
12283 |
395.71 |
Oct 30 2013 |
6000 |
304.37 |
Oct 23 2013 |
3890 |
332.26 |
Oct 23 2013 |
3733 |
304.89 |
Oct 23 2013 |
12283 |
395.71 |
Oct 23 2013 |
5999 |
304.37 |
Oct 16 2013 |
3887 |
332.26 |
Oct 16 2013 |
3750 |
304.89 |
Oct 16 2013 |
12258 |
395.71 |
Oct 16 2013 |
6001 |
304.37 |
Oct 09 2013 |
3880 |
332.26 |
Oct 09 2013 |
3743 |
304.89 |
Oct 09 2013 |
12259 |
395.71 |
Oct 09 2013 |
6012 |
304.37 |
Oct 02 2013 |
3898 |
332.26 |
Oct 02 2013 |
3748 |
304.89 |
Oct 02 2013 |
12241 |
395.71 |
Oct 02 2013 |
6019 |
304.37 |
Sep 25 2013 |
3885 |
332.26 |
Sep 25 2013 |
3741 |
304.89 |
Sep 25 2013 |
12166 |
395.71 |
Sep 25 2013 |
6015 |
304.37 |
Sep 18 2013 |
3868 |
332.26 |
Sep 18 2013 |
3719 |
304.89 |
Sep 18 2013 |
12119 |
395.71 |
Sep 18 2013 |
5994 |
304.37 |
Sep 11 2013 |
3803 |
332.26 |
Sep 11 2013 |
3752 |
304.89 |
Sep 11 2013 |
12062 |
395.71 |
Sep 11 2013 |
5971 |
304.37 |
Sep 04 2013 |
3818 |
332.26 |
Sep 04 2013 |
3753 |
304.89 |
Sep 04 2013 |
12068 |
395.71 |
Sep 04 2013 |
5994 |
304.37 |
Aug 28 2013 |
3948 |
332.26 |
Aug 28 2013 |
3756 |
304.89 |
Aug 28 2013 |
12065 |
395.71 |
Aug 28 2013 |
6029 |
304.37 |
Aug 21 2013 |
3936 |
332.26 |
Aug 21 2013 |
3769 |
304.89 |
Aug 21 2013 |
12122 |
395.71 |
Aug 21 2013 |
6083 |
304.37 |
Aug 14 2013 |
3567 |
332.26 |
Aug 14 2013 |
3609 |
301.65 |
Aug 14 2013 |
12178 |
395.71 |
Aug 14 2013 |
6078 |
307.77 |
Aug 07 2013 |
3592 |
332.26 |
Aug 07 2013 |
3604 |
301.65 |
Aug 07 2013 |
12377 |
395.71 |
Aug 07 2013 |
6152 |
307.77 |
Jul 31 2013 |
3441 |
328.61 |
Jul 31 2013 |
3686 |
301.65 |
Jul 31 2013 |
12485 |
395.71 |
Jul 31 2013 |
6027 |
305.79 |
Jul 24 2013 |
3457 |
328.61 |
Jul 24 2013 |
3684 |
301.65 |
Jul 24 2013 |
12604 |
395.71 |
Jul 24 2013 |
6064 |
305.79 |
Jul 17 2013 |
3365 |
328.61 |
Jul 17 2013 |
3712 |
301.65 |
Jul 17 2013 |
12665 |
395.71 |
Jul 17 2013 |
6069 |
305.79 |
Jul 10 2013 |
3425 |
328.61 |
Jul 10 2013 |
3747 |
301.65 |
Jul 10 2013 |
12802 |
395.71 |
Jul 10 2013 |
6158 |
305.79 |
Jul 03 2013 |
3328 |
328.61 |
Jul 03 2013 |
3760 |
301.65 |
Jul 03 2013 |
12937 |
395.71 |
Jul 03 2013 |
6121 |
305.79 |
Jun 26 2013 |
3273 |
328.61 |
Jun 26 2013 |
3774 |
301.65 |
Jun 26 2013 |
13205 |
395.71 |
Jun 26 2013 |
6273 |
305.79 |
Jun 19 2013 |
3243 |
328.61 |
Jun 19 2013 |
3832 |
301.65 |
Jun 19 2013 |
13356 |
395.71 |
Jun 19 2013 |
6351 |
305.79 |
Jun 12 2013 |
3379 |
328.61 |
Jun 12 2013 |
3891 |
301.65 |
Jun 12 2013 |
13425 |
395.71 |
Jun 12 2013 |
6469 |
305.79 |
Jun 05 2013 |
3239 |
328.61 |
Jun 05 2013 |
3857 |
301.65 |
Jun 05 2013 |
13260 |
395.71 |
Jun 05 2013 |
6448 |
305.79 |
May 29 2013 |
3222 |
328.61 |
May 29 2013 |
3776 |
301.65 |
May 29 2013 |
13386 |
396.42 |
May 29 2013 |
6434 |
305.79 |
May 22 2013 |
3249 |
328.61 |
May 22 2013 |
3906 |
301.65 |
May 22 2013 |
13576 |
396.42 |
May 22 2013 |
6604 |
305.79 |
May 15 2013 |
3260 |
328.61 |
May 15 2013 |
3942 |
301.65 |
May 15 2013 |
13637 |
396.42 |
May 15 2013 |
6637 |
305.79 |
May 08 2013 |
3067 |
328.61 |
May 08 2013 |
3957 |
301.65 |
May 08 2013 |
11728 |
378.69 |
May 08 2013 |
6591 |
305.79 |
May 01 2013 |
3163 |
328.61 |
May 01 2013 |
4088 |
301.65 |
May 01 2013 |
11882 |
378.69 |
May 01 2013 |
6694 |
305.79 |
Apr 24 2013 |
3014 |
324.95 |
Apr 24 2013 |
4045 |
302.09 |
Apr 24 2013 |
11869 |
378.69 |
Apr 24 2013 |
6670 |
305.61 |
Apr 17 2013 |
3105 |
324.95 |
Apr 17 2013 |
3540 |
291.17 |
Apr 17 2013 |
11921 |
378.69 |
Apr 17 2013 |
6756 |
305.61 |
Apr 10 2013 |
3071 |
324.95 |
Apr 10 2013 |
3672 |
292.96 |
Apr 10 2013 |
11794 |
378.69 |
Apr 10 2013 |
6889 |
306.68 |
Apr 03 2013 |
3048 |
324.95 |
Apr 03 2013 |
5540 |
324.86 |
Apr 03 2013 |
10784 |
368.69 |
Apr 03 2013 |
9161 |
330.48 |
Mar 27 2013 |
3104 |
324.95 |
Mar 27 2013 |
5659 |
324.86 |
Mar 27 2013 |
10807 |
368.69 |
Mar 27 2013 |
9220 |
330.48 |
Mar 20 2013 |
2914 |
324.95 |
Mar 20 2013 |
6146 |
332.73 |
Mar 20 2013 |
10074 |
362.53 |
Mar 20 2013 |
10381 |
342 |
Mar 13 2013 |
2237 |
324.95 |
Mar 13 2013 |
10393 |
342 |
Oct 19 2012 |
2803 |
324.95 |
Oct 19 2012 |
5722 |
332.73 |
Oct 19 2012 |
8813 |
362.53 |
Oct 19 2012 |
9704 |
346.59 |
Sep 23 2012 |
2765 |
324.95 |
Sep 23 2012 |
5703 |
332.73 |
Sep 23 2012 |
8775 |
362.53 |
Sep 23 2012 |
9669 |
346.59 |
Aug 31 2012 |
2633 |
324.95 |
Aug 31 2012 |
5543 |
332.73 |
Aug 31 2012 |
8595 |
362.53 |
Aug 31 2012 |
9519 |
346.59 |
Aug 24 2012 |
2620 |
324.95 |
Aug 24 2012 |
5497 |
332.73 |
Aug 24 2012 |
8511 |
362.53 |
Aug 24 2012 |
9483 |
346.59 |
Aug 10 2012 |
2540 |
324.95 |
Aug 10 2012 |
5393 |
332.73 |
Aug 10 2012 |
8275 |
362.53 |
Aug 10 2012 |
9314 |
346.59 |
Aug 03 2012 |
5304 |
332.73 |
Aug 03 2012 |
8162 |
362.53 |
Aug 03 2012 |
9684 |
350.84 |
Jul 27 2012 |
5272 |
332.73 |
Jul 27 2012 |
7974 |
362.53 |
Jul 27 2012 |
9551 |
350.84 |
Jul 06 2012 |
5151 |
332.73 |
Jul 06 2012 |
7662 |
362.53 |
Jul 06 2012 |
9371 |
350.84 |
Jun 22 2012 |
5134 |
332.73 |
Jun 22 2012 |
7666 |
372.99 |
Jun 22 2012 |
9555 |
356.66 |
Jun 15 2012 |
5057 |
332.73 |
Jun 15 2012 |
6158 |
348.14 |
Jun 15 2012 |
8683 |
342.93 |
Jun 08 2012 |
6046 |
351.17 |
Jun 08 2012 |
6107 |
348.14 |
Jun 08 2012 |
9234 |
349.6 |
Jun 01 2012 |
3129 |
341.07 |
Jun 01 2012 |
6558 |
358.84 |
Jun 01 2012 |
5844 |
348.14 |
Jun 01 2012 |
9391 |
351.68 |
May 25 2012 |
3219 |
347.29 |
May 25 2012 |
6311 |
362.97 |
May 25 2012 |
4952 |
348.14 |
May 25 2012 |
9117 |
355.73 |
May 18 2012 |
3351 |
347.29 |
May 18 2012 |
6413 |
362.97 |
May 18 2012 |
5053 |
348.14 |
May 18 2012 |
9229 |
355.73 |
May 11 2012 |
3339 |
347.29 |
May 11 2012 |
6317 |
362.97 |
May 11 2012 |
5015 |
348.14 |
May 11 2012 |
9262 |
355.73 |
May 04 2012 |
3138 |
347.29 |
May 04 2012 |
5867 |
362.96 |
May 04 2012 |
4766 |
348.14 |
May 04 2012 |
9179 |
356.76 |
Apr 27 2012 |
2837 |
347.29 |
Apr 27 2012 |
5262 |
362.96 |
Apr 27 2012 |
4639 |
348.14 |
Apr 27 2012 |
9028 |
356.76 |
Apr 13 2012 |
2295 |
338.56 |
Apr 13 2012 |
4733 |
377.12 |
Apr 13 2012 |
5290 |
376.02 |
Apr 13 2012 |
8689 |
359.09 |
Apr 06 2012 |
2165 |
338.56 |
Apr 06 2012 |
4302 |
377.12 |
Apr 06 2012 |
5967 |
403.89 |
Apr 06 2012 |
8357 |
356.93 |
Mar 27 2012 |
2342 |
340.42 |
Mar 27 2012 |
4423 |
385.17 |
Mar 27 2012 |
5784 |
403.89 |
Mar 27 2012 |
8839 |
366.01 |
Sep 23 2011 |
712 |
340.05 |
Sep 23 2011 |
6384 |
394.35 |
Sep 23 2011 |
6300 |
383.86 |
Sep 23 2011 |
7528 |
363.88 |
Sep 16 2011 |
712 |
340.05 |
Sep 16 2011 |
6381 |
394.35 |
Sep 16 2011 |
6265 |
383.86 |
Sep 16 2011 |
7519 |
363.88 |
Sep 10 2011 |
712 |
340.05 |
Sep 10 2011 |
6241 |
394.35 |
Sep 10 2011 |
6133 |
383.86 |
Sep 10 2011 |
7359 |
363.88 |
Sep 02 2011 |
712 |
340.05 |
Sep 02 2011 |
6135 |
394.35 |
Sep 02 2011 |
6111 |
383.86 |
Sep 02 2011 |
7282 |
363.88 |
Aug 26 2011 |
712 |
340.05 |
Aug 26 2011 |
6129 |
394.35 |
Aug 26 2011 |
6110 |
383.86 |
Aug 26 2011 |
7275 |
363.88 |
Aug 19 2011 |
712 |
340.05 |
Aug 19 2011 |
6023 |
394.35 |
Aug 19 2011 |
5878 |
383.86 |
Aug 19 2011 |
6654 |
363.88 |
Aug 12 2011 |
713 |
340.05 |
Aug 12 2011 |
5961 |
393.52 |
Aug 12 2011 |
5721 |
383.86 |
Aug 12 2011 |
6796 |
368.16 |
Aug 05 2011 |
713 |
340.05 |
Aug 05 2011 |
5872 |
392.71 |
Aug 05 2011 |
5666 |
383.86 |
Aug 05 2011 |
6948 |
372.64 |
Jul 29 2011 |
713 |
340.05 |
Jul 29 2011 |
5925 |
395.19 |
Jul 29 2011 |
5615 |
383.86 |
Jul 29 2011 |
7445 |
382.93 |
Jul 22 2011 |
713 |
340.05 |
Jul 22 2011 |
5660 |
395.19 |
Jul 22 2011 |
5243 |
383.86 |
Jul 22 2011 |
7094 |
382.93 |
Jul 15 2011 |
713 |
340.05 |
Jul 15 2011 |
5410 |
395.19 |
Jul 15 2011 |
4994 |
383.86 |
Jul 15 2011 |
6806 |
382.93 |
Jul 08 2011 |
713 |
340.05 |
Jul 08 2011 |
5435 |
400.56 |
Jul 08 2011 |
4493 |
383.86 |
Jul 08 2011 |
6301 |
380.07 |
Jul 01 2011 |
884 |
340.05 |
Jul 01 2011 |
4320 |
400.56 |
Jul 01 2011 |
3297 |
383.86 |
Jul 01 2011 |
4988 |
380.07 |
Jun 17 2011 |
884 |
340.05 |
Jun 17 2011 |
4138 |
399.97 |
Jun 17 2011 |
2640 |
363.82 |
Jun 17 2011 |
4905 |
381.45 |
Jun 10 2011 |
884 |
340.05 |
Jun 10 2011 |
3996 |
399.97 |
Jun 10 2011 |
2863 |
363.82 |
Jun 10 2011 |
5003 |
381.45 |
Jun 03 2011 |
884 |
340.05 |
Jun 03 2011 |
3738 |
399.97 |
Jun 03 2011 |
2657 |
363.82 |
Jun 03 2011 |
4727 |
381.45 |
May 29 2011 |
1049 |
350.59 |
May 29 2011 |
3500 |
392 |
May 29 2011 |
2622 |
363.82 |
May 29 2011 |
4499 |
372.72 |
May 06 2011 |
1231 |
350.59 |
May 06 2011 |
3129 |
373.34 |
May 06 2011 |
2463 |
363.82 |
May 06 2011 |
4265 |
361.81 |
Apr 22 2011 |
1206 |
350.59 |
Apr 22 2011 |
3319 |
371.36 |
Apr 22 2011 |
2796 |
363.82 |
Apr 22 2011 |
4440 |
358.89 |
Apr 01 2011 |
1498 |
364.22 |
Apr 01 2011 |
1210 |
355.85 |
Apr 01 2011 |
4106 |
396.21 |
Apr 01 2011 |
3395 |
363.82 |
Apr 01 2011 |
4980 |
369.58 |
Oct 15 2010 |
2447 |
375.94 |
Oct 15 2010 |
5261 |
396.24 |
Oct 15 2010 |
6878 |
380.38 |
Aug 15 2010 |
2317 |
375.94 |
Aug 15 2010 |
5074 |
396.24 |
Aug 15 2010 |
6723 |
380.38 |
Aug 01 2010 |
2474 |
389.05 |
Aug 01 2010 |
4954 |
396.24 |
Aug 01 2010 |
6714 |
387.6 |
Jul 15 2010 |
2507 |
416.1 |
Jul 15 2010 |
4508 |
396.24 |
Jul 15 2010 |
6600 |
394.79 |
Jul 01 2010 |
2696 |
416.1 |
Jul 01 2010 |
4716 |
396.24 |
Jul 01 2010 |
6890 |
394.79 |
Jun 15 2010 |
2587 |
416.1 |
Jun 15 2010 |
4568 |
396.24 |
Jun 15 2010 |
6597 |
394.79 |
Jun 01 2010 |
2471 |
416.1 |
Jun 01 2010 |
4134 |
396.26 |
Jun 01 2010 |
6358 |
400.26 |
May 27 2010 |
2100 |
416.1 |
May 27 2010 |
3547 |
392.13 |
May 27 2010 |
5751 |
400.12 |
May 15 2010 |
2272 |
416.1 |
May 15 2010 |
3667 |
392.13 |
May 15 2010 |
5965 |
400.12 |
Apr 30 2010 |
5712 |
400.12 |
Apr 15 2010 |
2289 |
416.1 |
Apr 15 2010 |
4308 |
425 |
Apr 15 2010 |
6301 |
420.55 |
Apr 02 2010 |
3551 |
425 |
Apr 02 2010 |
5667 |
425 |