| Apr 26 2024 |
3706 |
422.11 |
| Apr 26 2024 |
6972 |
415.11 |
| Apr 24 2024 |
6863 |
417.59 |
| Apr 24 2024 |
9392 |
406.76 |
| Apr 17 2024 |
6831 |
417.59 |
| Apr 17 2024 |
9570 |
406.76 |
| Apr 10 2024 |
6831 |
417.59 |
| Apr 10 2024 |
9539 |
406.76 |
| Apr 03 2024 |
6807 |
417.59 |
| Apr 03 2024 |
9540 |
406.76 |
| Mar 27 2024 |
6770 |
417.59 |
| Mar 27 2024 |
9562 |
406.76 |
| Mar 21 2024 |
6800 |
417.59 |
| Mar 21 2024 |
9590 |
406.76 |
| Mar 14 2024 |
6771 |
417.59 |
| Mar 14 2024 |
9481 |
406.76 |
| Mar 07 2024 |
6813 |
417.59 |
| Mar 07 2024 |
9507 |
406.76 |
| Feb 29 2024 |
6821 |
417.59 |
| Feb 29 2024 |
9567 |
406.76 |
| Feb 22 2024 |
6789 |
417.59 |
| Feb 22 2024 |
9525 |
406.76 |
| Feb 15 2024 |
6805 |
417.59 |
| Feb 15 2024 |
9493 |
406.76 |
| Feb 08 2024 |
6803 |
417.59 |
| Feb 08 2024 |
9447 |
406.76 |
| Feb 01 2024 |
6840 |
417.59 |
| Feb 01 2024 |
9329 |
406.76 |
| Jan 25 2024 |
6843 |
417.59 |
| Jan 25 2024 |
9316 |
406.76 |
| Jan 18 2024 |
6841 |
417.59 |
| Jan 18 2024 |
9315 |
406.76 |
| Jan 11 2024 |
6842 |
417.59 |
| Jan 11 2024 |
9319 |
406.76 |
| Jan 04 2024 |
6842 |
417.59 |
| Jan 04 2024 |
9312 |
406.76 |
| Dec 28 2023 |
6844 |
417.59 |
| Dec 28 2023 |
9308 |
406.76 |
| Dec 21 2023 |
6844 |
417.59 |
| Dec 21 2023 |
9308 |
406.76 |
| Dec 14 2023 |
6841 |
417.59 |
| Dec 14 2023 |
9306 |
406.76 |
| Dec 07 2023 |
6841 |
417.59 |
| Dec 07 2023 |
9307 |
406.76 |
| Nov 30 2023 |
6837 |
417.59 |
| Nov 30 2023 |
9305 |
406.76 |
| Nov 23 2023 |
6836 |
417.59 |
| Nov 23 2023 |
9302 |
406.76 |
| Nov 16 2023 |
6835 |
417.59 |
| Nov 16 2023 |
9299 |
406.76 |
| Nov 09 2023 |
6835 |
417.59 |
| Nov 09 2023 |
9294 |
406.76 |
| Nov 02 2023 |
6835 |
417.59 |
| Nov 02 2023 |
9294 |
406.76 |
| Oct 26 2023 |
6854 |
417.59 |
| Oct 26 2023 |
9269 |
406.76 |
| Oct 19 2023 |
6853 |
417.59 |
| Oct 19 2023 |
9229 |
406.76 |
| Oct 12 2023 |
6859 |
417.59 |
| Oct 12 2023 |
9228 |
406.76 |
| Oct 05 2023 |
6859 |
417.59 |
| Oct 05 2023 |
9100 |
406.76 |
| Sep 28 2023 |
6854 |
417.59 |
| Sep 28 2023 |
9207 |
406.76 |
| Sep 21 2023 |
6852 |
417.59 |
| Sep 21 2023 |
9192 |
406.76 |
| Sep 14 2023 |
6864 |
417.59 |
| Sep 14 2023 |
9221 |
406.76 |
| Sep 07 2023 |
6882 |
417.59 |
| Sep 07 2023 |
9247 |
406.76 |
| Aug 31 2023 |
6956 |
417.59 |
| Aug 31 2023 |
9285 |
406.76 |
| Aug 24 2023 |
6910 |
417.59 |
| Aug 24 2023 |
9196 |
406.76 |
| Aug 17 2023 |
6942 |
417.59 |
| Aug 17 2023 |
9239 |
406.76 |
| Aug 10 2023 |
6925 |
417.59 |
| Aug 10 2023 |
9262 |
406.76 |
| Aug 03 2023 |
6894 |
417.59 |
| Aug 03 2023 |
9234 |
406.76 |
| Jul 27 2023 |
6883 |
417.59 |
| Jul 27 2023 |
9225 |
406.76 |
| Jul 20 2023 |
6941 |
417.59 |
| Jul 20 2023 |
9183 |
406.76 |
| Jul 13 2023 |
6945 |
417.59 |
| Jul 13 2023 |
9195 |
406.76 |
| Jul 06 2023 |
6945 |
417.59 |
| Jul 06 2023 |
9195 |
406.76 |
| Jun 29 2023 |
6889 |
417.59 |
| Jun 29 2023 |
9171 |
406.76 |
| Jun 22 2023 |
6864 |
417.59 |
| Jun 22 2023 |
9133 |
406.76 |
| Jun 15 2023 |
6916 |
417.59 |
| Jun 15 2023 |
9174 |
406.76 |
| Jun 08 2023 |
6935 |
417.59 |
| Jun 08 2023 |
9229 |
406.76 |
| Jun 01 2023 |
6845 |
417.59 |
| Jun 01 2023 |
9241 |
406.76 |
| May 25 2023 |
6794 |
417.59 |
| May 25 2023 |
9811 |
417.59 |
| May 18 2023 |
6738 |
417.59 |
| May 18 2023 |
9770 |
417.59 |
| May 11 2023 |
6834 |
421.42 |
| May 11 2023 |
9978 |
421.42 |
| May 04 2023 |
7589 |
447.43 |
| May 04 2023 |
11262 |
447.43 |
| Apr 27 2023 |
7258 |
437.7 |
| Apr 27 2023 |
10642 |
437.7 |
| Apr 20 2023 |
7056 |
433.81 |
| Apr 20 2023 |
10356 |
433.81 |
| Apr 13 2023 |
6891 |
429.67 |
| Apr 13 2023 |
10099 |
429.67 |
| Apr 06 2023 |
6883 |
429.67 |
| Apr 06 2023 |
10044 |
429.67 |
| Mar 30 2023 |
6860 |
429.67 |
| Mar 30 2023 |
10005 |
429.67 |
| Mar 23 2023 |
6781 |
429.67 |
| Mar 23 2023 |
9938 |
429.67 |
| Mar 16 2023 |
6764 |
429.67 |
| Mar 16 2023 |
9885 |
429.67 |
| Mar 09 2023 |
6741 |
429.67 |
| Mar 09 2023 |
9783 |
429.67 |
| Mar 02 2023 |
6697 |
429.67 |
| Mar 02 2023 |
9742 |
429.67 |
| Feb 23 2023 |
6688 |
429.67 |
| Feb 23 2023 |
9748 |
429.67 |
| Feb 16 2023 |
6631 |
429.67 |
| Feb 16 2023 |
9633 |
429.67 |
| Feb 09 2023 |
6615 |
429.67 |
| Feb 09 2023 |
9622 |
429.67 |
| Feb 02 2023 |
6576 |
429.67 |
| Feb 02 2023 |
9601 |
429.67 |
| Jan 26 2023 |
6546 |
429.67 |
| Jan 26 2023 |
9582 |
429.67 |
| Jan 19 2023 |
6525 |
429.67 |
| Jan 19 2023 |
9569 |
429.67 |
| Jan 12 2023 |
6525 |
429.67 |
| Jan 12 2023 |
9569 |
429.67 |
| Jan 05 2023 |
6525 |
429.67 |
| Jan 05 2023 |
9571 |
429.67 |
| Dec 29 2022 |
6525 |
429.67 |
| Dec 29 2022 |
9571 |
429.67 |
| Dec 22 2022 |
6525 |
429.67 |
| Dec 22 2022 |
9571 |
429.67 |
| Dec 15 2022 |
6524 |
429.67 |
| Dec 15 2022 |
9554 |
429.67 |
| Dec 08 2022 |
6518 |
429.67 |
| Dec 08 2022 |
9547 |
429.67 |
| Dec 01 2022 |
6518 |
429.67 |
| Dec 01 2022 |
9547 |
429.67 |
| Nov 24 2022 |
6518 |
429.67 |
| Nov 24 2022 |
9547 |
429.67 |
| Nov 17 2022 |
6515 |
429.67 |
| Nov 17 2022 |
9538 |
429.67 |
| Nov 10 2022 |
6515 |
429.67 |
| Nov 10 2022 |
9539 |
429.67 |
| Nov 03 2022 |
6489 |
429.67 |
| Nov 03 2022 |
9509 |
429.67 |
| Oct 27 2022 |
6473 |
429.67 |
| Oct 27 2022 |
9499 |
429.67 |
| Oct 20 2022 |
6474 |
429.67 |
| Oct 20 2022 |
9510 |
429.67 |
| Oct 13 2022 |
6474 |
429.67 |
| Oct 13 2022 |
9494 |
429.67 |
| Oct 06 2022 |
6478 |
429.67 |
| Oct 06 2022 |
9501 |
429.67 |
| Sep 29 2022 |
6500 |
429.67 |
| Sep 29 2022 |
9507 |
429.67 |
| Sep 22 2022 |
6492 |
429.67 |
| Sep 22 2022 |
9492 |
429.67 |
| Sep 15 2022 |
6491 |
429.67 |
| Sep 15 2022 |
9487 |
429.67 |
| Sep 08 2022 |
6432 |
429.67 |
| Sep 08 2022 |
9456 |
429.67 |
| Sep 01 2022 |
6344 |
429.67 |
| Sep 01 2022 |
9341 |
429.67 |
| Aug 25 2022 |
6278 |
429.67 |
| Aug 25 2022 |
9248 |
429.67 |
| Aug 18 2022 |
6243 |
429.67 |
| Aug 18 2022 |
9194 |
429.67 |
| Aug 11 2022 |
6142 |
429.67 |
| Aug 11 2022 |
9112 |
429.67 |
| Aug 04 2022 |
6140 |
429.67 |
| Aug 04 2022 |
9092 |
429.67 |
| Jul 28 2022 |
6042 |
429.67 |
| Jul 28 2022 |
9000 |
429.67 |
| Jul 21 2022 |
5931 |
429.67 |
| Jul 21 2022 |
8898 |
429.67 |
| Jul 14 2022 |
5924 |
429.67 |
| Jul 14 2022 |
8879 |
429.67 |
| Jul 07 2022 |
5874 |
429.67 |
| Jul 07 2022 |
8796 |
429.67 |
| Jun 30 2022 |
5844 |
429.67 |
| Jun 30 2022 |
8763 |
429.67 |
| Jun 23 2022 |
5805 |
429.67 |
| Jun 23 2022 |
8733 |
429.67 |
| Jun 16 2022 |
5573 |
429.67 |
| Jun 16 2022 |
8540 |
429.67 |
| Jun 09 2022 |
5491 |
429.67 |
| Jun 09 2022 |
8413 |
429.67 |
| Jun 02 2022 |
5288 |
429.67 |
| Jun 02 2022 |
8186 |
429.67 |
| May 26 2022 |
5216 |
429.67 |
| May 26 2022 |
8026 |
429.67 |
| May 19 2022 |
5189 |
436.37 |
| May 19 2022 |
8086 |
436.37 |
| May 12 2022 |
5130 |
436.37 |
| May 12 2022 |
8018 |
436.37 |
| May 05 2022 |
4983 |
436.37 |
| May 05 2022 |
7813 |
436.37 |
| Apr 28 2022 |
4838 |
436.37 |
| Apr 28 2022 |
7629 |
436.37 |
| Apr 21 2022 |
4504 |
429.5 |
| Apr 21 2022 |
7070 |
429.5 |
| Apr 14 2022 |
4435 |
429.5 |
| Apr 14 2022 |
6948 |
429.5 |
| Apr 07 2022 |
4379 |
429.5 |
| Apr 07 2022 |
6839 |
429.5 |
| Mar 31 2022 |
4357 |
429.5 |
| Mar 31 2022 |
6807 |
429.5 |
| Mar 24 2022 |
4250 |
429.5 |
| Mar 24 2022 |
6627 |
429.5 |
| Mar 17 2022 |
4194 |
429.5 |
| Mar 17 2022 |
6578 |
429.5 |
| Mar 10 2022 |
4181 |
429.5 |
| Mar 10 2022 |
6470 |
429.5 |
| Mar 03 2022 |
4202 |
429.5 |
| Mar 03 2022 |
6552 |
429.5 |
| Feb 24 2022 |
4184 |
429.5 |
| Feb 24 2022 |
6461 |
429.5 |
| Feb 17 2022 |
3927 |
429.5 |
| Feb 17 2022 |
6086 |
429.5 |
| Feb 10 2022 |
3988 |
429.5 |
| Feb 10 2022 |
6265 |
429.5 |
| Feb 03 2022 |
4054 |
429.5 |
| Feb 03 2022 |
6331 |
429.5 |
| Jan 27 2022 |
4092 |
429.5 |
| Jan 27 2022 |
6377 |
429.5 |
| Jan 20 2022 |
4127 |
429.5 |
| Jan 20 2022 |
6421 |
429.5 |
| Jan 13 2022 |
4162 |
429.5 |
| Jan 13 2022 |
6451 |
429.5 |
| Jan 06 2022 |
4162 |
429.5 |
| Jan 06 2022 |
6451 |
429.5 |
| Dec 30 2021 |
4168 |
429.5 |
| Dec 30 2021 |
6457 |
429.5 |
| Dec 23 2021 |
4168 |
429.5 |
| Dec 23 2021 |
6457 |
429.5 |
| Dec 16 2021 |
4168 |
429.5 |
| Dec 16 2021 |
6457 |
429.5 |
| Dec 09 2021 |
4168 |
429.5 |
| Dec 09 2021 |
6457 |
429.5 |
| Dec 02 2021 |
4172 |
429.5 |
| Dec 02 2021 |
6460 |
429.5 |
| Nov 25 2021 |
4172 |
429.5 |
| Nov 25 2021 |
6460 |
429.5 |
| Nov 18 2021 |
4172 |
429.5 |
| Nov 18 2021 |
6460 |
429.5 |
| Nov 11 2021 |
4172 |
429.5 |
| Nov 11 2021 |
6460 |
429.5 |
| Nov 04 2021 |
4172 |
429.5 |
| Nov 04 2021 |
6475 |
429.5 |
| Oct 28 2021 |
4172 |
429.5 |
| Oct 28 2021 |
6475 |
429.5 |
| Oct 21 2021 |
4172 |
429.5 |
| Oct 21 2021 |
6475 |
429.5 |
| Oct 14 2021 |
4172 |
429.5 |
| Oct 14 2021 |
6489 |
429.5 |
| Oct 07 2021 |
4176 |
429.5 |
| Oct 07 2021 |
6490 |
429.5 |
| Sep 30 2021 |
4124 |
429.5 |
| Sep 30 2021 |
6437 |
429.5 |
| Sep 23 2021 |
4014 |
429.5 |
| Sep 23 2021 |
6319 |
429.5 |
| Sep 16 2021 |
3968 |
429.5 |
| Sep 16 2021 |
6179 |
429.5 |
| Sep 09 2021 |
3955 |
429.5 |
| Sep 09 2021 |
6181 |
429.5 |
| Sep 02 2021 |
3788 |
429.5 |
| Sep 02 2021 |
6013 |
429.5 |
| Aug 26 2021 |
3822 |
429.5 |
| Aug 26 2021 |
6130 |
429.5 |
| Aug 19 2021 |
3668 |
429.5 |
| Aug 19 2021 |
6041 |
429.5 |
| Aug 12 2021 |
3685 |
429.5 |
| Aug 12 2021 |
6080 |
429.5 |
| Aug 05 2021 |
3684 |
429.5 |
| Aug 05 2021 |
6072 |
429.5 |
| Jul 29 2021 |
4281 |
439.89 |
| Jul 29 2021 |
4418 |
461.99 |
| Jul 29 2021 |
6837 |
447.29 |
| Jul 22 2021 |
6420 |
485.88 |
| Jul 22 2021 |
4366 |
461.99 |
| Jul 22 2021 |
6736 |
447.29 |
| Jul 15 2021 |
6725 |
485.88 |
| Jul 15 2021 |
4418 |
461.99 |
| Jul 15 2021 |
6794 |
447.29 |
| Jul 08 2021 |
6736 |
485.88 |
| Jul 08 2021 |
4576 |
461.99 |
| Jul 08 2021 |
6923 |
447.29 |
| Jul 01 2021 |
6798 |
485.88 |
| Jul 01 2021 |
4650 |
461.99 |
| Jul 01 2021 |
7016 |
447.29 |
| Jun 24 2021 |
6820 |
485.88 |
| Jun 24 2021 |
4784 |
461.99 |
| Jun 24 2021 |
7124 |
447.29 |
| Jun 17 2021 |
6770 |
485.88 |
| Jun 17 2021 |
4722 |
461.99 |
| Jun 17 2021 |
7030 |
447.29 |
| Jun 10 2021 |
3810 |
504.58 |
| Jun 10 2021 |
5172 |
483.62 |
| Jun 10 2021 |
7712 |
464.6 |
| Jun 03 2021 |
7454 |
458.82 |
| May 27 2021 |
3554 |
480.01 |
| May 27 2021 |
5435 |
485.62 |
| May 27 2021 |
8448 |
438.47 |
| May 07 2021 |
11728 |
440.99 |
| Apr 30 2021 |
2334 |
437.5 |
| Apr 30 2021 |
3632 |
437.5 |
| Jul 31 2020 |
2156 |
464.93 |
| Jul 31 2020 |
3956 |
439.89 |
| Jul 31 2020 |
8357 |
559.44 |
| Jul 31 2020 |
10149 |
502.46 |
| Jul 24 2020 |
2175 |
464.93 |
| Jul 24 2020 |
6422 |
485.88 |
| Jul 24 2020 |
9057 |
559.44 |
| Jul 24 2020 |
11253 |
509.82 |
| Jul 17 2020 |
2253 |
464.93 |
| Jul 17 2020 |
6848 |
485.88 |
| Jul 17 2020 |
9795 |
559.44 |
| Jul 17 2020 |
11781 |
509.82 |
| Jul 10 2020 |
2483 |
464.93 |
| Jul 10 2020 |
7155 |
485.88 |
| Jul 10 2020 |
10707 |
559.44 |
| Jul 10 2020 |
12505 |
509.82 |
| Jul 03 2020 |
2546 |
464.93 |
| Jul 03 2020 |
7341 |
485.88 |
| Jul 03 2020 |
10933 |
559.44 |
| Jul 03 2020 |
12693 |
509.82 |
| Jun 26 2020 |
2753 |
464.93 |
| Jun 26 2020 |
7636 |
485.88 |
| Jun 26 2020 |
11636 |
559.44 |
| Jun 26 2020 |
13308 |
509.82 |
| Jun 19 2020 |
2833 |
464.93 |
| Jun 19 2020 |
7838 |
485.88 |
| Jun 19 2020 |
11973 |
559.44 |
| Jun 19 2020 |
13803 |
509.82 |
| Jun 12 2020 |
2956 |
464.93 |
| Jun 12 2020 |
9238 |
504.58 |
| Jun 12 2020 |
11823 |
540.99 |
| Jun 12 2020 |
14237 |
508.87 |
| Jun 05 2020 |
3088 |
464.93 |
| Jun 05 2020 |
9439 |
504.58 |
| Jun 05 2020 |
11602 |
525.2 |
| Jun 05 2020 |
13838 |
499.2 |
| May 29 2020 |
3296 |
464.93 |
| May 29 2020 |
8312 |
480.01 |
| May 29 2020 |
12020 |
525.2 |
| May 29 2020 |
11984 |
474.09 |
| May 22 2020 |
3421 |
464.93 |
| May 22 2020 |
8586 |
480.01 |
| May 22 2020 |
12499 |
525.2 |
| May 22 2020 |
12347 |
474.09 |
| May 15 2020 |
3888 |
464.93 |
| May 15 2020 |
9026 |
480.01 |
| May 15 2020 |
12782 |
525.2 |
| May 15 2020 |
12743 |
474.09 |
| May 08 2020 |
4003 |
464.93 |
| May 08 2020 |
9245 |
480.01 |
| May 08 2020 |
10878 |
490.72 |
| May 08 2020 |
9810 |
443.56 |
| May 01 2020 |
4408 |
464.93 |
| May 01 2020 |
9734 |
480.01 |
| May 01 2020 |
9003 |
459.91 |
| May 01 2020 |
10335 |
443.56 |
| Apr 24 2020 |
4489 |
464.93 |
| Apr 24 2020 |
10144 |
480.01 |
| Apr 24 2020 |
8866 |
455.11 |
| Apr 24 2020 |
10985 |
443.56 |
| Apr 17 2020 |
4497 |
464.93 |
| Apr 17 2020 |
10497 |
480.01 |
| Apr 17 2020 |
8858 |
454.46 |
| Apr 17 2020 |
11230 |
443.56 |
| Apr 10 2020 |
4599 |
464.93 |
| Apr 10 2020 |
10806 |
480.01 |
| Apr 10 2020 |
9053 |
454.46 |
| Apr 10 2020 |
11486 |
443.56 |
| Apr 03 2020 |
4892 |
464.93 |
| Apr 03 2020 |
11226 |
480.01 |
| Apr 03 2020 |
9268 |
454.46 |
| Apr 03 2020 |
11811 |
443.56 |
| Mar 27 2020 |
5231 |
464.93 |
| Mar 27 2020 |
11611 |
480.01 |
| Mar 27 2020 |
9450 |
454.46 |
| Mar 27 2020 |
12129 |
443.56 |
| Mar 20 2020 |
5333 |
464.93 |
| Mar 20 2020 |
11821 |
480.01 |
| Mar 20 2020 |
9605 |
454.46 |
| Mar 20 2020 |
12291 |
443.56 |
| Mar 13 2020 |
5250 |
464.93 |
| Mar 13 2020 |
12049 |
480.01 |
| Mar 13 2020 |
9672 |
454.46 |
| Mar 13 2020 |
12453 |
443.56 |
| Mar 06 2020 |
5326 |
464.93 |
| Mar 06 2020 |
12267 |
480.01 |
| Mar 06 2020 |
9734 |
454.46 |
| Mar 06 2020 |
12560 |
443.56 |
| Feb 28 2020 |
5534 |
464.93 |
| Feb 28 2020 |
12276 |
480.01 |
| Feb 28 2020 |
9726 |
454.46 |
| Feb 28 2020 |
12592 |
443.56 |
| Feb 21 2020 |
5323 |
464.93 |
| Feb 21 2020 |
12110 |
480.01 |
| Feb 21 2020 |
9596 |
454.46 |
| Feb 21 2020 |
12480 |
443.56 |
| Feb 14 2020 |
5404 |
464.93 |
| Feb 14 2020 |
12149 |
480.01 |
| Feb 14 2020 |
9643 |
454.46 |
| Feb 14 2020 |
12527 |
443.56 |
| Feb 07 2020 |
5473 |
464.93 |
| Feb 07 2020 |
12113 |
480.01 |
| Feb 07 2020 |
9570 |
454.46 |
| Feb 07 2020 |
12445 |
443.56 |
| Jan 31 2020 |
5480 |
464.93 |
| Jan 31 2020 |
12191 |
480.01 |
| Jan 31 2020 |
9586 |
454.46 |
| Jan 31 2020 |
12490 |
443.56 |
| Jan 24 2020 |
5477 |
464.93 |
| Jan 24 2020 |
12202 |
480.01 |
| Jan 24 2020 |
9603 |
454.46 |
| Jan 24 2020 |
12488 |
443.56 |
| Jan 17 2020 |
5477 |
464.93 |
| Jan 17 2020 |
12220 |
480.01 |
| Jan 17 2020 |
9533 |
454.46 |
| Jan 17 2020 |
12408 |
443.56 |
| Jan 10 2020 |
5477 |
464.93 |
| Jan 10 2020 |
12220 |
480.01 |
| Jan 10 2020 |
9533 |
454.46 |
| Jan 10 2020 |
12407 |
443.56 |
| Jan 03 2020 |
5478 |
464.93 |
| Jan 03 2020 |
12222 |
480.01 |
| Jan 03 2020 |
9538 |
454.46 |
| Jan 03 2020 |
12417 |
443.56 |
| Dec 27 2019 |
5498 |
464.93 |
| Dec 27 2019 |
12222 |
480.01 |
| Dec 27 2019 |
9531 |
454.46 |
| Dec 27 2019 |
12414 |
443.56 |
| Dec 20 2019 |
5498 |
464.93 |
| Dec 20 2019 |
12222 |
480.01 |
| Dec 20 2019 |
9531 |
454.46 |
| Dec 20 2019 |
12414 |
443.56 |
| Dec 13 2019 |
5498 |
464.93 |
| Dec 13 2019 |
12223 |
480.01 |
| Dec 13 2019 |
9532 |
454.46 |
| Dec 13 2019 |
12415 |
443.56 |
| Dec 06 2019 |
5498 |
464.93 |
| Dec 06 2019 |
12223 |
480.01 |
| Dec 06 2019 |
9520 |
454.46 |
| Dec 06 2019 |
12404 |
443.56 |
| Nov 29 2019 |
5498 |
464.93 |
| Nov 29 2019 |
12223 |
480.01 |
| Nov 29 2019 |
9493 |
454.46 |
| Nov 29 2019 |
12402 |
443.56 |
| Nov 22 2019 |
5498 |
464.93 |
| Nov 22 2019 |
12223 |
480.01 |
| Nov 22 2019 |
9493 |
454.46 |
| Nov 22 2019 |
12402 |
443.56 |
| Nov 15 2019 |
5498 |
464.93 |
| Nov 15 2019 |
12223 |
480.01 |
| Nov 15 2019 |
9494 |
454.46 |
| Nov 15 2019 |
12407 |
443.56 |
| Nov 08 2019 |
5498 |
464.93 |
| Nov 08 2019 |
12184 |
480.01 |
| Nov 08 2019 |
9499 |
454.46 |
| Nov 08 2019 |
12362 |
443.56 |
| Nov 01 2019 |
5498 |
464.93 |
| Nov 01 2019 |
11951 |
480.01 |
| Nov 01 2019 |
9494 |
454.46 |
| Nov 01 2019 |
12198 |
443.56 |
| Oct 25 2019 |
5499 |
464.93 |
| Oct 25 2019 |
11951 |
480.01 |
| Oct 25 2019 |
9511 |
454.46 |
| Oct 25 2019 |
12215 |
443.56 |
| Oct 18 2019 |
5499 |
464.93 |
| Oct 18 2019 |
12002 |
480.01 |
| Oct 18 2019 |
9511 |
454.46 |
| Oct 18 2019 |
12231 |
443.56 |
| Oct 11 2019 |
5503 |
464.93 |
| Oct 11 2019 |
11960 |
480.01 |
| Oct 11 2019 |
9510 |
454.46 |
| Oct 11 2019 |
12226 |
443.56 |
| Oct 04 2019 |
5497 |
464.93 |
| Oct 04 2019 |
11934 |
480.01 |
| Oct 04 2019 |
9523 |
454.46 |
| Oct 04 2019 |
12212 |
443.56 |
| Sep 27 2019 |
5497 |
464.93 |
| Sep 27 2019 |
11938 |
480.01 |
| Sep 27 2019 |
9526 |
454.46 |
| Sep 27 2019 |
12329 |
443.56 |
| Sep 20 2019 |
5551 |
464.93 |
| Sep 20 2019 |
11905 |
480.01 |
| Sep 20 2019 |
9532 |
454.46 |
| Sep 20 2019 |
12328 |
443.56 |
| Sep 13 2019 |
5629 |
464.93 |
| Sep 13 2019 |
10431 |
462.73 |
| Sep 13 2019 |
9492 |
454.46 |
| Sep 13 2019 |
11541 |
437.81 |
| Sep 06 2019 |
5642 |
464.93 |
| Sep 06 2019 |
10611 |
462.73 |
| Sep 06 2019 |
9504 |
454.46 |
| Sep 06 2019 |
11740 |
437.81 |
| Aug 30 2019 |
5698 |
464.93 |
| Aug 30 2019 |
12134 |
478.34 |
| Aug 30 2019 |
9610 |
454.46 |
| Aug 30 2019 |
13091 |
447.17 |
| Aug 23 2019 |
5773 |
464.93 |
| Aug 23 2019 |
12425 |
479.86 |
| Aug 23 2019 |
9686 |
454.46 |
| Aug 23 2019 |
12761 |
443.44 |
| Aug 16 2019 |
5821 |
464.93 |
| Aug 16 2019 |
13494 |
493.39 |
| Aug 16 2019 |
9697 |
454.46 |
| Aug 16 2019 |
12603 |
442.45 |
| Aug 09 2019 |
5830 |
464.93 |
| Aug 09 2019 |
13551 |
493.39 |
| Aug 09 2019 |
9734 |
454.46 |
| Aug 09 2019 |
12634 |
442.45 |
| Aug 02 2019 |
14768 |
507.07 |
| Aug 02 2019 |
9836 |
454.46 |
| Aug 02 2019 |
12730 |
442.45 |
| Jul 26 2019 |
14095 |
498.81 |
| Jul 26 2019 |
9908 |
454.46 |
| Jul 26 2019 |
12797 |
442.45 |
| Jul 19 2019 |
15388 |
511.77 |
| Jul 19 2019 |
9936 |
454.46 |
| Jul 19 2019 |
12855 |
442.45 |
| Jul 12 2019 |
15351 |
511.77 |
| Jul 12 2019 |
10108 |
454.46 |
| Jul 12 2019 |
12997 |
442.45 |
| Jul 05 2019 |
15573 |
511.77 |
| Jul 05 2019 |
10428 |
454.46 |
| Jul 05 2019 |
13288 |
442.45 |
| Jun 28 2019 |
15690 |
511.77 |
| Jun 28 2019 |
10539 |
454.46 |
| Jun 28 2019 |
13453 |
442.45 |
| Jun 21 2019 |
15658 |
511.77 |
| Jun 21 2019 |
10506 |
454.46 |
| Jun 21 2019 |
13344 |
442.45 |
| Jun 14 2019 |
14858 |
501.7 |
| Jun 14 2019 |
10670 |
454.46 |
| Jun 14 2019 |
13474 |
442.45 |
| Jun 07 2019 |
14109 |
491.58 |
| Jun 07 2019 |
10864 |
454.46 |
| Jun 07 2019 |
13549 |
441.72 |
| May 31 2019 |
16293 |
520 |
| May 31 2019 |
10818 |
454.46 |
| May 31 2019 |
15210 |
453.43 |
| May 24 2019 |
16252 |
520 |
| May 24 2019 |
10835 |
454.46 |
| May 24 2019 |
15271 |
453.43 |
| May 17 2019 |
16306 |
520 |
| May 17 2019 |
10895 |
454.46 |
| May 17 2019 |
15275 |
453.43 |
| May 10 2019 |
16435 |
520 |
| May 10 2019 |
12995 |
475.65 |
| May 10 2019 |
17829 |
472.76 |
| May 03 2019 |
17111 |
527.73 |
| May 03 2019 |
13645 |
482.44 |
| May 03 2019 |
17891 |
472.76 |
| Apr 26 2019 |
17261 |
527.73 |
| Apr 26 2019 |
14403 |
490.3 |
| Apr 26 2019 |
18526 |
480.62 |
| Apr 19 2019 |
16558 |
519.48 |
| Apr 19 2019 |
15044 |
496.28 |
| Apr 19 2019 |
18995 |
484.64 |
| Apr 18 2019 |
16567 |
519.48 |
| Apr 18 2019 |
15061 |
496.28 |
| Apr 12 2019 |
16594 |
519.48 |
| Apr 12 2019 |
15227 |
496.28 |
| Apr 12 2019 |
19072 |
484.64 |
| Apr 05 2019 |
15986 |
519.48 |
| Apr 05 2019 |
14948 |
496.28 |
| Apr 05 2019 |
18611 |
484.64 |
| Mar 29 2019 |
15852 |
519.48 |
| Mar 29 2019 |
14742 |
496.28 |
| Mar 29 2019 |
18405 |
484.64 |
| Mar 22 2019 |
15543 |
519.48 |
| Mar 22 2019 |
14511 |
496.28 |
| Mar 22 2019 |
18149 |
484.64 |
| Mar 15 2019 |
15649 |
519.48 |
| Mar 15 2019 |
14427 |
496.28 |
| Mar 15 2019 |
18133 |
484.64 |
| Mar 08 2019 |
15389 |
519.48 |
| Mar 08 2019 |
14323 |
496.28 |
| Mar 08 2019 |
17860 |
484.64 |
| Mar 01 2019 |
15495 |
519.48 |
| Mar 01 2019 |
14351 |
496.28 |
| Mar 01 2019 |
17949 |
484.64 |
| Feb 22 2019 |
15586 |
519.48 |
| Feb 22 2019 |
14369 |
496.28 |
| Feb 22 2019 |
18012 |
484.64 |
| Feb 15 2019 |
15464 |
519.48 |
| Feb 15 2019 |
14287 |
496.28 |
| Feb 15 2019 |
17825 |
484.64 |
| Feb 08 2019 |
15406 |
519.48 |
| Feb 08 2019 |
14131 |
496.28 |
| Feb 08 2019 |
17629 |
484.64 |
| Feb 01 2019 |
15425 |
519.48 |
| Feb 01 2019 |
14156 |
496.28 |
| Feb 01 2019 |
17658 |
484.64 |
| Jan 25 2019 |
15455 |
519.48 |
| Jan 25 2019 |
14167 |
496.28 |
| Jan 25 2019 |
17692 |
484.64 |
| Jan 18 2019 |
15524 |
519.48 |
| Jan 18 2019 |
14184 |
496.28 |
| Jan 18 2019 |
17740 |
484.64 |
| Jan 11 2019 |
15524 |
519.48 |
| Jan 11 2019 |
14162 |
496.28 |
| Jan 11 2019 |
17727 |
484.64 |
| Jan 04 2019 |
15525 |
519.48 |
| Jan 04 2019 |
14177 |
496.28 |
| Jan 04 2019 |
17733 |
484.64 |
| Dec 28 2018 |
15525 |
519.48 |
| Dec 28 2018 |
14177 |
496.28 |
| Dec 28 2018 |
17733 |
484.64 |
| Dec 21 2018 |
15525 |
519.48 |
| Dec 21 2018 |
14177 |
496.28 |
| Dec 21 2018 |
17733 |
484.64 |
| Dec 14 2018 |
15525 |
519.48 |
| Dec 14 2018 |
14177 |
496.28 |
| Dec 14 2018 |
17733 |
484.64 |
| Dec 07 2018 |
15525 |
519.48 |
| Dec 07 2018 |
14165 |
496.28 |
| Dec 07 2018 |
17727 |
484.64 |
| Nov 30 2018 |
15525 |
519.48 |
| Nov 30 2018 |
14165 |
496.28 |
| Nov 30 2018 |
17727 |
484.64 |
| Nov 23 2018 |
15525 |
519.48 |
| Nov 23 2018 |
14165 |
496.28 |
| Nov 23 2018 |
17727 |
484.64 |
| Nov 16 2018 |
15525 |
519.48 |
| Nov 16 2018 |
14165 |
496.28 |
| Nov 16 2018 |
17727 |
484.64 |
| Nov 09 2018 |
15526 |
519.48 |
| Nov 09 2018 |
14165 |
496.28 |
| Nov 09 2018 |
17728 |
484.64 |
| Nov 02 2018 |
15526 |
519.48 |
| Nov 02 2018 |
14165 |
496.28 |
| Nov 02 2018 |
17694 |
484.64 |
| Oct 26 2018 |
15519 |
519.48 |
| Oct 26 2018 |
14165 |
496.28 |
| Oct 26 2018 |
17690 |
484.64 |
| Oct 19 2018 |
15544 |
519.48 |
| Oct 19 2018 |
14165 |
496.28 |
| Oct 19 2018 |
17708 |
484.64 |
| Oct 12 2018 |
15476 |
519.48 |
| Oct 12 2018 |
14143 |
496.28 |
| Oct 12 2018 |
17641 |
484.64 |
| Oct 05 2018 |
15487 |
519.48 |
| Oct 05 2018 |
14111 |
496.28 |
| Oct 05 2018 |
17762 |
484.64 |
| Sep 28 2018 |
15120 |
519.48 |
| Sep 28 2018 |
14125 |
496.28 |
| Sep 28 2018 |
17337 |
484.64 |
| Sep 21 2018 |
15079 |
519.48 |
| Sep 21 2018 |
14091 |
496.28 |
| Sep 21 2018 |
17319 |
484.64 |
| Sep 14 2018 |
15147 |
519.48 |
| Sep 14 2018 |
14153 |
496.28 |
| Sep 14 2018 |
17375 |
484.64 |
| Sep 07 2018 |
15423 |
519.48 |
| Sep 07 2018 |
14286 |
496.28 |
| Sep 07 2018 |
17718 |
484.64 |
| Aug 31 2018 |
15462 |
519.48 |
| Aug 31 2018 |
14383 |
496.28 |
| Aug 31 2018 |
17802 |
484.64 |
| Aug 24 2018 |
15534 |
519.48 |
| Aug 24 2018 |
14261 |
496.28 |
| Aug 24 2018 |
17768 |
484.64 |
| Aug 17 2018 |
15467 |
519.48 |
| Aug 17 2018 |
14503 |
496.28 |
| Aug 17 2018 |
17978 |
484.64 |
| Aug 10 2018 |
15466 |
519.48 |
| Aug 10 2018 |
14494 |
496.28 |
| Aug 10 2018 |
18097 |
484.64 |
| Aug 03 2018 |
15160 |
512.32 |
| Aug 03 2018 |
14629 |
496.28 |
| Aug 03 2018 |
18261 |
484.64 |
| Jul 27 2018 |
15344 |
512.32 |
| Jul 27 2018 |
15234 |
503.3 |
| Jul 27 2018 |
19130 |
491.52 |
| Jul 20 2018 |
14910 |
507.03 |
| Jul 20 2018 |
15426 |
503.3 |
| Jul 20 2018 |
19370 |
491.52 |
| Jul 13 2018 |
15121 |
507.03 |
| Jul 13 2018 |
15197 |
503.3 |
| Jul 13 2018 |
19177 |
491.52 |
| Jul 06 2018 |
14943 |
507.03 |
| Jul 06 2018 |
15199 |
503.3 |
| Jul 06 2018 |
18950 |
491.52 |
| Jun 29 2018 |
14956 |
507.03 |
| Jun 29 2018 |
15198 |
503.3 |
| Jun 29 2018 |
18962 |
491.52 |
| Jun 22 2018 |
15228 |
507.03 |
| Jun 22 2018 |
15509 |
503.3 |
| Jun 22 2018 |
19278 |
491.52 |
| Jun 15 2018 |
16435 |
522.31 |
| Jun 15 2018 |
15895 |
509.27 |
| Jun 15 2018 |
22042 |
517.09 |
| Jun 08 2018 |
16517 |
522.31 |
| Jun 08 2018 |
16048 |
508.93 |
| Jun 08 2018 |
22457 |
518.96 |
| Jun 01 2018 |
16932 |
522.31 |
| Jun 01 2018 |
16185 |
508.93 |
| Jun 01 2018 |
22848 |
518.96 |
| May 25 2018 |
16991 |
522.31 |
| May 25 2018 |
16229 |
508.93 |
| May 25 2018 |
23019 |
518.96 |
| May 18 2018 |
17131 |
522.31 |
| May 18 2018 |
16248 |
508.93 |
| May 18 2018 |
23095 |
518.96 |
| May 11 2018 |
17187 |
522.31 |
| May 11 2018 |
15338 |
498.58 |
| May 11 2018 |
22581 |
512.82 |
| May 04 2018 |
16533 |
509.24 |
| May 04 2018 |
15542 |
498.58 |
| May 04 2018 |
21924 |
504.98 |
| Apr 27 2018 |
17247 |
520.62 |
| Apr 27 2018 |
14721 |
488.24 |
| Apr 27 2018 |
22395 |
509.83 |
| Apr 20 2018 |
17912 |
529.85 |
| Apr 20 2018 |
14680 |
486.3 |
| Apr 20 2018 |
22805 |
512.43 |
| Apr 13 2018 |
17691 |
529.85 |
| Apr 13 2018 |
14627 |
486.3 |
| Apr 13 2018 |
22682 |
512.43 |
| Apr 06 2018 |
18102 |
529.85 |
| Apr 06 2018 |
14527 |
486.3 |
| Apr 06 2018 |
22794 |
512.43 |
| Mar 30 2018 |
17839 |
520.62 |
| Mar 30 2018 |
14636 |
486.3 |
| Mar 30 2018 |
21904 |
501.35 |
| Mar 23 2018 |
18050 |
520.62 |
| Mar 23 2018 |
14655 |
486.3 |
| Mar 23 2018 |
22101 |
501.35 |
| Mar 16 2018 |
17920 |
520.62 |
| Mar 16 2018 |
14691 |
486.3 |
| Mar 16 2018 |
22073 |
501.35 |
| Mar 09 2018 |
17828 |
520.62 |
| Mar 09 2018 |
14590 |
486.3 |
| Mar 09 2018 |
22037 |
501.35 |
| Mar 02 2018 |
17913 |
520.62 |
| Mar 02 2018 |
14733 |
486.3 |
| Mar 02 2018 |
22299 |
501.35 |
| Feb 23 2018 |
18075 |
520.62 |
| Feb 23 2018 |
14876 |
486.3 |
| Feb 23 2018 |
22465 |
501.35 |
| Feb 16 2018 |
18118 |
520.62 |
| Feb 16 2018 |
14835 |
486.3 |
| Feb 16 2018 |
22450 |
501.35 |
| Feb 09 2018 |
17880 |
520.62 |
| Feb 09 2018 |
14861 |
486.3 |
| Feb 09 2018 |
22209 |
501.35 |
| Feb 02 2018 |
17779 |
520.62 |
| Feb 02 2018 |
14828 |
486.3 |
| Feb 02 2018 |
22111 |
501.35 |
| Jan 26 2018 |
17867 |
520.62 |
| Jan 26 2018 |
14866 |
486.3 |
| Jan 26 2018 |
22171 |
501.35 |
| Jan 19 2018 |
17870 |
520.62 |
| Jan 19 2018 |
14867 |
486.3 |
| Jan 19 2018 |
22172 |
501.35 |
| Jan 12 2018 |
17906 |
520.62 |
| Jan 12 2018 |
14845 |
486.3 |
| Jan 12 2018 |
22172 |
501.35 |
| Jan 05 2018 |
17906 |
520.62 |
| Jan 05 2018 |
14873 |
486.3 |
| Jan 05 2018 |
22197 |
501.35 |
| Dec 29 2017 |
17906 |
520.62 |
| Dec 29 2017 |
14874 |
486.3 |
| Dec 29 2017 |
22197 |
501.35 |
| Dec 22 2017 |
17906 |
520.62 |
| Dec 22 2017 |
14876 |
486.3 |
| Dec 22 2017 |
22199 |
501.35 |
| Dec 15 2017 |
17906 |
520.62 |
| Dec 15 2017 |
14865 |
486.3 |
| Dec 15 2017 |
22191 |
501.35 |
| Dec 08 2017 |
17906 |
520.62 |
| Dec 08 2017 |
14865 |
486.3 |
| Dec 08 2017 |
22191 |
501.35 |
| Dec 01 2017 |
17906 |
520.62 |
| Dec 01 2017 |
14865 |
486.3 |
| Dec 01 2017 |
22191 |
501.35 |
| Nov 24 2017 |
17906 |
520.62 |
| Nov 24 2017 |
14865 |
486.3 |
| Nov 24 2017 |
22191 |
501.35 |
| Nov 17 2017 |
17907 |
520.62 |
| Nov 17 2017 |
14865 |
486.3 |
| Nov 17 2017 |
22192 |
501.35 |
| Nov 10 2017 |
17939 |
520.62 |
| Nov 10 2017 |
14865 |
486.3 |
| Nov 10 2017 |
22213 |
501.35 |
| Nov 03 2017 |
17939 |
520.62 |
| Nov 03 2017 |
14866 |
486.3 |
| Nov 03 2017 |
22214 |
501.35 |
| Oct 27 2017 |
17959 |
520.62 |
| Oct 27 2017 |
14866 |
486.3 |
| Oct 27 2017 |
22250 |
501.35 |
| Oct 20 2017 |
17861 |
520.62 |
| Oct 20 2017 |
14882 |
486.3 |
| Oct 20 2017 |
22197 |
501.35 |
| Oct 13 2017 |
17914 |
520.62 |
| Oct 13 2017 |
14882 |
486.3 |
| Oct 13 2017 |
22226 |
501.35 |
| Oct 06 2017 |
17903 |
520.62 |
| Oct 06 2017 |
14867 |
486.3 |
| Oct 06 2017 |
22224 |
501.35 |
| Sep 29 2017 |
17901 |
520.62 |
| Sep 29 2017 |
14886 |
486.3 |
| Sep 29 2017 |
22137 |
501.35 |
| Sep 22 2017 |
18160 |
520.62 |
| Sep 22 2017 |
14881 |
486.3 |
| Sep 22 2017 |
22358 |
501.35 |
| Sep 15 2017 |
18139 |
520.62 |
| Sep 15 2017 |
14970 |
486.3 |
| Sep 15 2017 |
22425 |
501.35 |
| Sep 08 2017 |
18062 |
520.62 |
| Sep 08 2017 |
14992 |
486.3 |
| Sep 08 2017 |
22537 |
501.35 |
| Sep 01 2017 |
18113 |
520.62 |
| Sep 01 2017 |
15211 |
486.3 |
| Sep 01 2017 |
22623 |
501.35 |
| Aug 25 2017 |
18465 |
520.62 |
| Aug 25 2017 |
15234 |
486.3 |
| Aug 25 2017 |
23001 |
501.35 |
| Aug 18 2017 |
18541 |
520.62 |
| Aug 18 2017 |
15280 |
486.3 |
| Aug 18 2017 |
23120 |
501.35 |
| Aug 11 2017 |
18634 |
520.62 |
| Aug 11 2017 |
15227 |
486.3 |
| Aug 11 2017 |
23153 |
501.35 |
| Aug 04 2017 |
18735 |
520.62 |
| Aug 04 2017 |
15357 |
486.3 |
| Aug 04 2017 |
23374 |
501.35 |
| Jul 28 2017 |
18871 |
520.62 |
| Jul 28 2017 |
15403 |
486.3 |
| Jul 28 2017 |
23535 |
501.35 |
| Jul 21 2017 |
18681 |
517.65 |
| Jul 21 2017 |
15488 |
486.3 |
| Jul 21 2017 |
24045 |
505.11 |
| Jul 14 2017 |
18758 |
517.65 |
| Jul 14 2017 |
15555 |
486.3 |
| Jul 14 2017 |
24152 |
505.11 |
| Jul 07 2017 |
18850 |
517.65 |
| Jul 07 2017 |
15612 |
486.3 |
| Jul 07 2017 |
24225 |
505.11 |
| Jun 30 2017 |
18884 |
517.65 |
| Jun 30 2017 |
15711 |
486.3 |
| Jun 30 2017 |
24304 |
505.11 |
| Jun 23 2017 |
19104 |
517.65 |
| Jun 23 2017 |
16811 |
486.3 |
| Jun 23 2017 |
24496 |
505.11 |
| Jun 16 2017 |
19133 |
517.65 |
| Jun 16 2017 |
16852 |
486.3 |
| Jun 16 2017 |
24484 |
505.11 |
| Jun 09 2017 |
19042 |
517.65 |
| Jun 09 2017 |
16942 |
486.3 |
| Jun 09 2017 |
24403 |
505.11 |
| Jun 02 2017 |
19425 |
517.65 |
| Jun 02 2017 |
16969 |
486.3 |
| Jun 02 2017 |
24722 |
505.11 |
| May 26 2017 |
19495 |
517.65 |
| May 26 2017 |
17132 |
486.3 |
| May 26 2017 |
24834 |
505.11 |
| May 19 2017 |
19974 |
517.65 |
| May 19 2017 |
17170 |
486.3 |
| May 19 2017 |
25154 |
505.11 |
| May 12 2017 |
20079 |
517.65 |
| May 12 2017 |
17166 |
484.36 |
| May 12 2017 |
25823 |
509.33 |
| May 05 2017 |
20293 |
520.63 |
| May 05 2017 |
17109 |
484.36 |
| May 05 2017 |
25703 |
508.54 |
| Apr 28 2017 |
20070 |
520.63 |
| Apr 28 2017 |
26789 |
520.63 |
| Apr 21 2017 |
17953 |
492.93 |
| Apr 21 2017 |
23707 |
492.93 |
