| Sep 07 2018 |
13304 |
490.5 |
| Sep 07 2018 |
18378 |
490.5 |
| Aug 31 2018 |
13349 |
490.5 |
| Aug 31 2018 |
18458 |
490.5 |
| Aug 24 2018 |
13414 |
490.5 |
| Aug 24 2018 |
18430 |
490.5 |
| Aug 17 2018 |
13344 |
490.5 |
| Aug 17 2018 |
18660 |
490.5 |
| Aug 10 2018 |
13354 |
490.5 |
| Aug 10 2018 |
18770 |
490.5 |
| Aug 03 2018 |
13548 |
490.5 |
| Aug 03 2018 |
18944 |
490.5 |
| Jul 27 2018 |
13693 |
490.5 |
| Jul 27 2018 |
18999 |
490.5 |
| Jul 20 2018 |
13654 |
490.5 |
| Jul 20 2018 |
19241 |
490.5 |
| Jul 13 2018 |
13865 |
490.5 |
| Jul 13 2018 |
19054 |
490.5 |
| Jul 06 2018 |
13705 |
490.5 |
| Jul 06 2018 |
18827 |
490.5 |
| Jun 29 2018 |
13725 |
490.5 |
| Jun 29 2018 |
18842 |
490.5 |
| Jun 22 2018 |
13985 |
490.5 |
| Jun 22 2018 |
19154 |
490.5 |
| Jun 15 2018 |
14108 |
490.5 |
| Jun 15 2018 |
19233 |
490.5 |
| Jun 08 2018 |
14161 |
490.5 |
| Jun 08 2018 |
19425 |
490.5 |
| Jun 01 2018 |
14556 |
490.5 |
| Jun 01 2018 |
19786 |
490.5 |
| May 25 2018 |
14607 |
490.5 |
| May 25 2018 |
19952 |
490.5 |
| May 18 2018 |
14741 |
490.5 |
| May 18 2018 |
20027 |
490.5 |
| May 11 2018 |
14780 |
490.5 |
| May 11 2018 |
20144 |
490.5 |
| May 04 2018 |
15027 |
490.5 |
| May 04 2018 |
20326 |
490.5 |
| Apr 27 2018 |
14920 |
490.5 |
| Apr 27 2018 |
20224 |
490.5 |
| Apr 20 2018 |
14938 |
490.5 |
| Apr 20 2018 |
20353 |
490.5 |
| Apr 13 2018 |
12273 |
463.05 |
| Apr 13 2018 |
16846 |
463.05 |
| Apr 06 2018 |
12559 |
463.05 |
| Apr 06 2018 |
16946 |
463.05 |
| Mar 30 2018 |
12851 |
463.05 |
| Mar 30 2018 |
17202 |
463.05 |
| Mar 23 2018 |
13047 |
463.05 |
| Mar 23 2018 |
17382 |
463.05 |
| Mar 16 2018 |
12899 |
463.05 |
| Mar 16 2018 |
17327 |
463.05 |
| Mar 09 2018 |
12852 |
463.05 |
| Mar 09 2018 |
17292 |
463.05 |
| Mar 02 2018 |
12918 |
463.05 |
| Mar 02 2018 |
17525 |
463.05 |
| Feb 23 2018 |
13037 |
463.05 |
| Feb 23 2018 |
17668 |
463.05 |
| Feb 16 2018 |
13054 |
463.05 |
| Feb 16 2018 |
17636 |
463.05 |
| Feb 09 2018 |
9942 |
435.6 |
| Feb 09 2018 |
13757 |
435.6 |
| Feb 02 2018 |
9924 |
435.6 |
| Feb 02 2018 |
13691 |
435.6 |
| Jan 26 2018 |
9975 |
435.6 |
| Jan 26 2018 |
13716 |
435.6 |
| Jan 19 2018 |
9982 |
435.6 |
| Jan 19 2018 |
13730 |
435.6 |
| Jan 12 2018 |
10000 |
435.6 |
| Jan 12 2018 |
13734 |
435.6 |
| Jan 05 2018 |
10000 |
435.6 |
| Jan 05 2018 |
13754 |
435.6 |
| Dec 29 2017 |
10000 |
435.6 |
| Dec 29 2017 |
13754 |
435.6 |
| Dec 22 2017 |
10000 |
435.6 |
| Dec 22 2017 |
13755 |
435.6 |
| Dec 15 2017 |
10000 |
435.6 |
| Dec 15 2017 |
13750 |
435.6 |
| Dec 08 2017 |
10000 |
435.6 |
| Dec 08 2017 |
13750 |
435.6 |
| Dec 01 2017 |
10000 |
435.6 |
| Dec 01 2017 |
13750 |
435.6 |
| Nov 24 2017 |
10000 |
435.6 |
| Nov 24 2017 |
13750 |
435.6 |
| Nov 17 2017 |
10000 |
435.6 |
| Nov 17 2017 |
13750 |
435.6 |
| Nov 10 2017 |
10012 |
435.6 |
| Nov 10 2017 |
13759 |
435.6 |
| Nov 03 2017 |
10012 |
435.6 |
| Nov 03 2017 |
13760 |
435.6 |
| Oct 27 2017 |
10054 |
435.6 |
| Oct 27 2017 |
13804 |
435.6 |
| Oct 20 2017 |
9989 |
435.6 |
| Oct 20 2017 |
13761 |
435.6 |
| Oct 13 2017 |
10024 |
435.6 |
| Oct 13 2017 |
13780 |
435.6 |
| Oct 06 2017 |
10023 |
435.6 |
| Oct 06 2017 |
13777 |
435.6 |
| Sep 29 2017 |
10022 |
435.6 |
| Sep 29 2017 |
13699 |
435.6 |
| Sep 22 2017 |
10176 |
435.6 |
| Sep 22 2017 |
13823 |
435.6 |
| Sep 15 2017 |
10187 |
435.6 |
| Sep 15 2017 |
13900 |
435.6 |
| Sep 08 2017 |
10131 |
435.6 |
| Sep 08 2017 |
13989 |
435.6 |
| Sep 01 2017 |
10150 |
435.6 |
| Sep 01 2017 |
14021 |
435.6 |
| Aug 25 2017 |
10520 |
435.6 |
| Aug 25 2017 |
14387 |
435.6 |
| Aug 18 2017 |
10554 |
435.6 |
| Aug 18 2017 |
14480 |
435.6 |
| Aug 11 2017 |
10598 |
435.6 |
| Aug 11 2017 |
14521 |
435.6 |
| Aug 04 2017 |
10687 |
435.6 |
| Aug 04 2017 |
14716 |
435.6 |
| Jul 28 2017 |
10771 |
435.6 |
| Jul 28 2017 |
14812 |
435.6 |
| Jul 21 2017 |
10869 |
435.6 |
| Jul 21 2017 |
14955 |
435.6 |
| Jul 14 2017 |
10921 |
435.6 |
| Jul 14 2017 |
15012 |
435.6 |
| Jul 07 2017 |
10945 |
435.6 |
| Jul 07 2017 |
15052 |
435.6 |
| Jun 30 2017 |
10987 |
435.6 |
| Jun 30 2017 |
15108 |
435.6 |
| Jun 23 2017 |
11133 |
435.6 |
| Jun 23 2017 |
15226 |
435.6 |
| Jun 16 2017 |
11149 |
435.6 |
| Jun 16 2017 |
15231 |
435.6 |
| Jun 09 2017 |
11048 |
435.6 |
| Jun 09 2017 |
15104 |
435.6 |
| Jun 02 2017 |
11351 |
435.6 |
| Jun 02 2017 |
15364 |
435.6 |
| May 26 2017 |
11412 |
435.6 |
| May 26 2017 |
15443 |
435.6 |
| May 19 2017 |
11695 |
435.6 |
| May 19 2017 |
15621 |
435.6 |
| May 12 2017 |
11741 |
435.6 |
| May 12 2017 |
15690 |
435.6 |
| May 05 2017 |
11766 |
435.6 |
| May 05 2017 |
15679 |
435.6 |
