| Apr 26 2024 |
968 |
628.16 |
| Apr 26 2024 |
1462 |
628.16 |
| Apr 24 2024 |
1434 |
650 |
| Apr 24 2024 |
1182 |
628.16 |
| Apr 24 2024 |
2031 |
639.08 |
| Apr 17 2024 |
1201 |
604.25 |
| Apr 17 2024 |
1172 |
628.16 |
| Apr 17 2024 |
2163 |
612.22 |
| Apr 10 2024 |
1222 |
604.25 |
| Apr 10 2024 |
1172 |
628.16 |
| Apr 10 2024 |
2157 |
612.22 |
| Apr 03 2024 |
1196 |
604.25 |
| Apr 03 2024 |
1163 |
628.16 |
| Apr 03 2024 |
2166 |
612.22 |
| Mar 27 2024 |
1220 |
604.25 |
| Mar 27 2024 |
1358 |
598.5 |
| Mar 27 2024 |
2154 |
600.8 |
| Mar 21 2024 |
1205 |
604.25 |
| Mar 21 2024 |
1248 |
560.02 |
| Mar 21 2024 |
1894 |
559.72 |
| Mar 14 2024 |
1205 |
604.25 |
| Mar 14 2024 |
1256 |
560.02 |
| Mar 14 2024 |
1866 |
559.72 |
| Mar 07 2024 |
1204 |
604.25 |
| Mar 07 2024 |
1258 |
560.02 |
| Mar 07 2024 |
1870 |
559.72 |
| Feb 29 2024 |
1196 |
604.25 |
| Feb 29 2024 |
1259 |
560.02 |
| Feb 29 2024 |
1883 |
559.72 |
| Feb 22 2024 |
1202 |
604.25 |
| Feb 22 2024 |
1248 |
560.02 |
| Feb 22 2024 |
1870 |
559.72 |
| Feb 15 2024 |
1195 |
604.25 |
| Feb 15 2024 |
1251 |
560.02 |
| Feb 15 2024 |
1854 |
559.72 |
| Feb 08 2024 |
1178 |
604.25 |
| Feb 08 2024 |
1251 |
560.02 |
| Feb 08 2024 |
1764 |
559.72 |
| Feb 01 2024 |
1175 |
604.25 |
| Feb 01 2024 |
1254 |
560.02 |
| Feb 01 2024 |
1766 |
559.72 |
| Jan 25 2024 |
1166 |
604.25 |
| Jan 25 2024 |
1251 |
560.02 |
| Jan 25 2024 |
1757 |
559.72 |
| Jan 18 2024 |
1166 |
604.25 |
| Jan 18 2024 |
1252 |
560.02 |
| Jan 18 2024 |
1754 |
559.72 |
| Jan 11 2024 |
1166 |
604.25 |
| Jan 11 2024 |
1251 |
560.02 |
| Jan 11 2024 |
1754 |
559.72 |
| Jan 04 2024 |
1166 |
604.25 |
| Jan 04 2024 |
1252 |
560.02 |
| Jan 04 2024 |
1753 |
559.72 |
| Dec 28 2023 |
1166 |
604.25 |
| Dec 28 2023 |
1252 |
560.02 |
| Dec 28 2023 |
1753 |
559.72 |
| Dec 21 2023 |
1166 |
604.25 |
| Dec 21 2023 |
1252 |
560.02 |
| Dec 21 2023 |
1753 |
559.72 |
| Dec 14 2023 |
1166 |
604.25 |
| Dec 14 2023 |
1252 |
560.02 |
| Dec 14 2023 |
1753 |
559.72 |
| Dec 07 2023 |
1166 |
604.25 |
| Dec 07 2023 |
1252 |
560.02 |
| Dec 07 2023 |
1753 |
559.72 |
| Nov 30 2023 |
1168 |
604.25 |
| Nov 30 2023 |
1251 |
560.02 |
| Nov 30 2023 |
1752 |
559.72 |
| Nov 23 2023 |
1150 |
604.25 |
| Nov 23 2023 |
1250 |
560.02 |
| Nov 23 2023 |
1749 |
559.72 |
| Nov 16 2023 |
1148 |
604.25 |
| Nov 16 2023 |
1250 |
560.02 |
| Nov 16 2023 |
1748 |
559.72 |
| Nov 09 2023 |
1152 |
604.25 |
| Nov 09 2023 |
1252 |
560.02 |
| Nov 09 2023 |
1749 |
559.72 |
| Nov 02 2023 |
1149 |
604.25 |
| Nov 02 2023 |
1252 |
560.02 |
| Nov 02 2023 |
1749 |
559.72 |
| Oct 26 2023 |
1146 |
604.25 |
| Oct 26 2023 |
1255 |
560.02 |
| Oct 26 2023 |
1744 |
559.72 |
| Oct 19 2023 |
1152 |
604.25 |
| Oct 19 2023 |
1149 |
537.3 |
| Oct 19 2023 |
1734 |
564.08 |
| Oct 12 2023 |
1133 |
604.25 |
| Oct 12 2023 |
1150 |
537.3 |
| Oct 12 2023 |
1732 |
564.08 |
| Oct 05 2023 |
1129 |
604.25 |
| Oct 05 2023 |
1148 |
537.3 |
| Oct 05 2023 |
1732 |
564.08 |
| Sep 28 2023 |
1124 |
604.25 |
| Sep 28 2023 |
1147 |
537.3 |
| Sep 28 2023 |
1732 |
564.08 |
| Sep 21 2023 |
1122 |
604.25 |
| Sep 21 2023 |
1146 |
537.3 |
| Sep 21 2023 |
1728 |
564.08 |
| Sep 14 2023 |
1122 |
604.25 |
| Sep 14 2023 |
1148 |
537.3 |
| Sep 14 2023 |
1732 |
564.08 |
| Sep 07 2023 |
1126 |
604.25 |
| Sep 07 2023 |
1151 |
537.3 |
| Sep 07 2023 |
1737 |
564.08 |
| Aug 31 2023 |
1098 |
604.25 |
| Aug 31 2023 |
1161 |
537.3 |
| Aug 31 2023 |
1728 |
564.08 |
| Aug 24 2023 |
1109 |
604.25 |
| Aug 24 2023 |
1148 |
537.3 |
| Aug 24 2023 |
1695 |
564.08 |
| Aug 17 2023 |
1108 |
604.25 |
| Aug 17 2023 |
1161 |
537.3 |
| Aug 17 2023 |
1709 |
564.08 |
| Aug 10 2023 |
1109 |
604.25 |
| Aug 10 2023 |
1158 |
537.3 |
| Aug 10 2023 |
1711 |
564.08 |
| Aug 03 2023 |
1120 |
604.25 |
| Aug 03 2023 |
1161 |
537.3 |
| Aug 03 2023 |
1714 |
564.08 |
| Jul 27 2023 |
1129 |
604.25 |
| Jul 27 2023 |
1162 |
537.3 |
| Jul 27 2023 |
1710 |
564.08 |
| Jul 20 2023 |
1141 |
604.25 |
| Jul 20 2023 |
1162 |
537.3 |
| Jul 20 2023 |
1707 |
564.08 |
| Jul 13 2023 |
1141 |
604.25 |
| Jul 13 2023 |
1190 |
537.3 |
| Jul 13 2023 |
1735 |
564.08 |
| Jul 06 2023 |
1143 |
604.25 |
| Jul 06 2023 |
1196 |
537.3 |
| Jul 06 2023 |
1741 |
564.08 |
| Jun 29 2023 |
1151 |
604.25 |
| Jun 29 2023 |
1190 |
537.3 |
| Jun 29 2023 |
1740 |
564.08 |
| Jun 22 2023 |
1148 |
604.25 |
| Jun 22 2023 |
1200 |
537.3 |
| Jun 22 2023 |
1750 |
564.08 |
| Jun 15 2023 |
1080 |
604.25 |
| Jun 15 2023 |
1208 |
537.3 |
| Jun 15 2023 |
1755 |
564.08 |
| Jun 08 2023 |
1079 |
604.25 |
| Jun 08 2023 |
1204 |
537.3 |
| Jun 08 2023 |
1757 |
564.08 |
| Jun 01 2023 |
1073 |
604.25 |
| Jun 01 2023 |
1176 |
537.3 |
| Jun 01 2023 |
1763 |
564.08 |
| May 25 2023 |
1076 |
604.25 |
| May 25 2023 |
1170 |
537.3 |
| May 25 2023 |
1747 |
564.08 |
| May 18 2023 |
1093 |
604.25 |
| May 18 2023 |
1256 |
560.02 |
| May 18 2023 |
1711 |
559.72 |
| May 11 2023 |
1099 |
604.25 |
| May 11 2023 |
1244 |
560.02 |
| May 11 2023 |
1699 |
559.72 |
| May 04 2023 |
1081 |
604.25 |
| May 04 2023 |
1219 |
560.02 |
| May 04 2023 |
1663 |
559.72 |
| Apr 27 2023 |
797 |
558.51 |
| Apr 27 2023 |
1113 |
537.3 |
| Apr 27 2023 |
1533 |
542.61 |
| Apr 20 2023 |
795 |
558.51 |
| Apr 20 2023 |
1093 |
537.3 |
| Apr 20 2023 |
1514 |
542.61 |
| Apr 13 2023 |
793 |
558.51 |
| Apr 13 2023 |
1085 |
537.3 |
| Apr 13 2023 |
1508 |
542.61 |
| Apr 06 2023 |
778 |
558.51 |
| Apr 06 2023 |
1081 |
537.3 |
| Apr 06 2023 |
1503 |
542.61 |
| Mar 30 2023 |
776 |
558.51 |
| Mar 30 2023 |
1082 |
537.3 |
| Mar 30 2023 |
1500 |
542.61 |
| Mar 23 2023 |
787 |
558.51 |
| Mar 23 2023 |
1065 |
537.3 |
| Mar 23 2023 |
1487 |
542.61 |
| Mar 16 2023 |
780 |
558.51 |
| Mar 16 2023 |
1060 |
537.3 |
| Mar 16 2023 |
1478 |
542.61 |
| Mar 09 2023 |
797 |
558.51 |
| Mar 09 2023 |
1055 |
537.3 |
| Mar 09 2023 |
1458 |
542.61 |
| Mar 02 2023 |
790 |
558.51 |
| Mar 02 2023 |
1046 |
537.3 |
| Mar 02 2023 |
1448 |
542.61 |
| Feb 23 2023 |
792 |
558.51 |
| Feb 23 2023 |
1046 |
537.3 |
| Feb 23 2023 |
1447 |
542.61 |
| Feb 16 2023 |
780 |
558.51 |
| Feb 16 2023 |
1036 |
537.3 |
| Feb 16 2023 |
1431 |
542.61 |
| Feb 09 2023 |
778 |
558.51 |
| Feb 09 2023 |
1033 |
537.3 |
| Feb 09 2023 |
1428 |
542.61 |
| Feb 02 2023 |
768 |
558.51 |
| Feb 02 2023 |
1026 |
537.3 |
| Feb 02 2023 |
1421 |
542.61 |
| Jan 26 2023 |
815 |
558.51 |
| Jan 26 2023 |
1024 |
537.3 |
| Jan 26 2023 |
1422 |
542.61 |
| Jan 19 2023 |
815 |
558.51 |
| Jan 19 2023 |
1024 |
537.3 |
| Jan 19 2023 |
1418 |
542.61 |
| Jan 12 2023 |
815 |
558.51 |
| Jan 12 2023 |
1024 |
537.3 |
| Jan 12 2023 |
1418 |
542.61 |
| Jan 05 2023 |
815 |
558.51 |
| Jan 05 2023 |
1024 |
537.3 |
| Jan 05 2023 |
1418 |
542.61 |
| Dec 29 2022 |
815 |
558.51 |
| Dec 29 2022 |
1024 |
537.3 |
| Dec 29 2022 |
1418 |
542.61 |
| Dec 22 2022 |
815 |
558.51 |
| Dec 22 2022 |
1024 |
537.3 |
| Dec 22 2022 |
1418 |
542.61 |
| Dec 15 2022 |
818 |
558.51 |
| Dec 15 2022 |
1019 |
537.3 |
| Dec 15 2022 |
1411 |
542.61 |
| Dec 08 2022 |
818 |
558.51 |
| Dec 08 2022 |
1019 |
537.3 |
| Dec 08 2022 |
1410 |
542.61 |
| Dec 01 2022 |
818 |
558.51 |
| Dec 01 2022 |
1019 |
537.3 |
| Dec 01 2022 |
1410 |
542.61 |
| Nov 24 2022 |
818 |
558.51 |
| Nov 24 2022 |
1019 |
537.3 |
| Nov 24 2022 |
1410 |
542.61 |
| Nov 17 2022 |
820 |
558.51 |
| Nov 17 2022 |
1016 |
537.3 |
| Nov 17 2022 |
1405 |
542.61 |
| Nov 10 2022 |
820 |
558.51 |
| Nov 10 2022 |
1016 |
537.3 |
| Nov 10 2022 |
1405 |
542.61 |
| Nov 03 2022 |
820 |
558.51 |
| Nov 03 2022 |
1012 |
537.3 |
| Nov 03 2022 |
1403 |
542.61 |
| Oct 27 2022 |
819 |
558.51 |
| Oct 27 2022 |
1011 |
537.3 |
| Oct 27 2022 |
1402 |
542.61 |
| Oct 20 2022 |
824 |
558.51 |
| Oct 20 2022 |
1011 |
537.3 |
| Oct 20 2022 |
1402 |
542.61 |
| Oct 13 2022 |
825 |
558.51 |
| Oct 13 2022 |
1011 |
537.3 |
| Oct 13 2022 |
1405 |
542.61 |
| Oct 06 2022 |
825 |
558.51 |
| Oct 06 2022 |
1011 |
537.3 |
| Oct 06 2022 |
1405 |
542.61 |
| Sep 29 2022 |
822 |
558.51 |
| Sep 29 2022 |
1011 |
537.3 |
| Sep 29 2022 |
1405 |
542.61 |
| Sep 22 2022 |
814 |
558.51 |
| Sep 22 2022 |
1008 |
537.3 |
| Sep 22 2022 |
1402 |
542.61 |
| Sep 15 2022 |
813 |
558.51 |
| Sep 15 2022 |
1007 |
537.3 |
| Sep 15 2022 |
1402 |
542.61 |
| Sep 08 2022 |
818 |
558.51 |
| Sep 08 2022 |
1000 |
537.3 |
| Sep 08 2022 |
1398 |
542.61 |
| Sep 01 2022 |
809 |
558.51 |
| Sep 01 2022 |
992 |
537.3 |
| Sep 01 2022 |
1385 |
542.61 |
| Aug 25 2022 |
804 |
558.51 |
| Aug 25 2022 |
988 |
537.3 |
| Aug 25 2022 |
1374 |
542.61 |
| Aug 18 2022 |
808 |
558.51 |
| Aug 18 2022 |
988 |
537.3 |
| Aug 18 2022 |
1369 |
542.61 |
| Aug 11 2022 |
810 |
558.51 |
| Aug 11 2022 |
986 |
537.3 |
| Aug 11 2022 |
1363 |
542.61 |
| Aug 04 2022 |
813 |
558.51 |
| Aug 04 2022 |
979 |
537.3 |
| Aug 04 2022 |
1358 |
542.61 |
| Jul 28 2022 |
811 |
558.51 |
| Jul 28 2022 |
951 |
537.3 |
| Jul 28 2022 |
1329 |
542.61 |
| Jul 21 2022 |
802 |
558.51 |
| Jul 21 2022 |
920 |
537.3 |
| Jul 21 2022 |
1305 |
542.61 |
| Jul 14 2022 |
796 |
558.51 |
| Jul 14 2022 |
917 |
537.3 |
| Jul 14 2022 |
1301 |
542.61 |
| Jul 07 2022 |
803 |
558.51 |
| Jul 07 2022 |
901 |
537.3 |
| Jul 07 2022 |
1289 |
542.61 |
| Jun 30 2022 |
799 |
558.51 |
| Jun 30 2022 |
893 |
537.3 |
| Jun 30 2022 |
1276 |
542.61 |
| Jun 23 2022 |
801 |
558.51 |
| Jun 23 2022 |
874 |
537.3 |
| Jun 23 2022 |
1258 |
542.61 |
| Jun 16 2022 |
793 |
558.51 |
| Jun 16 2022 |
818 |
537.3 |
| Jun 16 2022 |
1213 |
542.61 |
| Jun 09 2022 |
779 |
558.51 |
| Jun 09 2022 |
808 |
537.3 |
| Jun 09 2022 |
1192 |
542.61 |
| Jun 02 2022 |
763 |
558.51 |
| Jun 02 2022 |
779 |
537.3 |
| Jun 02 2022 |
1156 |
542.61 |
| May 26 2022 |
760 |
558.51 |
| May 26 2022 |
770 |
537.3 |
| May 26 2022 |
1135 |
542.61 |
| May 19 2022 |
747 |
558.51 |
| May 19 2022 |
752 |
537.3 |
| May 19 2022 |
1111 |
542.61 |
| May 12 2022 |
747 |
558.51 |
| May 12 2022 |
741 |
537.3 |
| May 12 2022 |
1100 |
542.61 |
| May 05 2022 |
749 |
558.51 |
| May 05 2022 |
789 |
583.67 |
| May 05 2022 |
1214 |
575.28 |
| Apr 28 2022 |
762 |
558.51 |
| Apr 28 2022 |
759 |
583.67 |
| Apr 28 2022 |
1159 |
575.28 |
| Apr 21 2022 |
746 |
583.67 |
| Apr 21 2022 |
1051 |
583.67 |
| Apr 14 2022 |
733 |
583.67 |
| Apr 14 2022 |
1046 |
583.67 |
| Apr 07 2022 |
728 |
583.67 |
| Apr 07 2022 |
1042 |
583.67 |
| May 07 2021 |
24384 |
569.29 |
| May 08 2020 |
13291 |
557.01 |
| May 08 2020 |
20075 |
557.01 |
| May 01 2020 |
13940 |
557.01 |
| May 01 2020 |
21570 |
569.29 |
| Apr 24 2020 |
5568 |
501.9 |
| Apr 24 2020 |
14557 |
557.01 |
| Apr 24 2020 |
22871 |
565.38 |
| Apr 17 2020 |
5576 |
501.9 |
| Apr 17 2020 |
15052 |
557.01 |
| Apr 17 2020 |
22355 |
549.68 |
| Apr 10 2020 |
5034 |
478.31 |
| Apr 10 2020 |
15519 |
557.01 |
| Apr 10 2020 |
22883 |
549.68 |
| Apr 03 2020 |
5351 |
478.31 |
| Apr 03 2020 |
16867 |
578.69 |
| Apr 03 2020 |
24109 |
559.82 |
| Mar 27 2020 |
5722 |
478.31 |
| Mar 27 2020 |
17521 |
578.69 |
| Mar 27 2020 |
24732 |
559.82 |
| Mar 20 2020 |
5828 |
478.31 |
| Mar 20 2020 |
17882 |
578.69 |
| Mar 20 2020 |
25067 |
559.82 |
| Mar 13 2020 |
5730 |
478.31 |
| Mar 13 2020 |
18242 |
578.69 |
| Mar 13 2020 |
25398 |
559.82 |
| Mar 06 2020 |
5803 |
478.31 |
| Mar 06 2020 |
18613 |
578.69 |
| Mar 06 2020 |
25646 |
559.82 |
| Feb 28 2020 |
6038 |
478.31 |
| Feb 28 2020 |
18640 |
578.69 |
| Feb 28 2020 |
25649 |
559.82 |
| Feb 21 2020 |
5815 |
478.31 |
| Feb 21 2020 |
18376 |
578.69 |
| Feb 21 2020 |
25412 |
559.82 |
| Feb 14 2020 |
5895 |
478.31 |
| Feb 14 2020 |
18458 |
578.69 |
| Feb 14 2020 |
25474 |
559.82 |
| Feb 07 2020 |
5967 |
478.31 |
| Feb 07 2020 |
18387 |
578.69 |
| Feb 07 2020 |
25301 |
559.82 |
| Jan 31 2020 |
5977 |
478.31 |
| Jan 31 2020 |
18481 |
578.69 |
| Jan 31 2020 |
25369 |
559.82 |
| Jan 24 2020 |
5973 |
478.31 |
| Jan 24 2020 |
18516 |
578.69 |
| Jan 24 2020 |
25405 |
559.82 |
| Jan 17 2020 |
5973 |
478.31 |
| Jan 17 2020 |
18539 |
578.69 |
| Jan 17 2020 |
25269 |
559.82 |
| Jan 10 2020 |
5973 |
478.31 |
| Jan 10 2020 |
18539 |
578.69 |
| Jan 10 2020 |
25271 |
559.82 |
| Jan 03 2020 |
5974 |
478.31 |
| Jan 03 2020 |
18541 |
578.69 |
| Jan 03 2020 |
25280 |
559.82 |
| Dec 27 2019 |
6000 |
478.31 |
| Dec 27 2019 |
18541 |
578.69 |
| Dec 27 2019 |
25274 |
559.82 |
| Dec 20 2019 |
6000 |
478.31 |
| Dec 20 2019 |
18541 |
578.69 |
| Dec 20 2019 |
25274 |
559.82 |
| Dec 13 2019 |
6001 |
478.31 |
| Dec 13 2019 |
18542 |
578.69 |
| Dec 13 2019 |
25275 |
559.82 |
| Dec 06 2019 |
6001 |
478.31 |
| Dec 06 2019 |
18542 |
578.69 |
| Dec 06 2019 |
25263 |
559.82 |
| Nov 29 2019 |
6001 |
478.31 |
| Nov 29 2019 |
18542 |
578.69 |
| Nov 29 2019 |
25232 |
559.82 |
| Nov 22 2019 |
6001 |
478.31 |
| Nov 22 2019 |
18542 |
578.69 |
| Nov 22 2019 |
25232 |
559.82 |
| Nov 15 2019 |
6001 |
478.31 |
| Nov 15 2019 |
18542 |
578.69 |
| Nov 15 2019 |
25237 |
559.82 |
| Nov 08 2019 |
6001 |
478.31 |
| Nov 08 2019 |
18467 |
578.69 |
| Nov 08 2019 |
25147 |
559.82 |
| Nov 01 2019 |
6001 |
478.31 |
| Nov 01 2019 |
18060 |
578.69 |
| Nov 01 2019 |
24780 |
559.82 |
| Oct 25 2019 |
6002 |
478.31 |
| Oct 25 2019 |
18060 |
578.69 |
| Oct 25 2019 |
24799 |
559.82 |
| Oct 18 2019 |
6002 |
478.31 |
| Oct 18 2019 |
18153 |
578.69 |
| Oct 18 2019 |
24856 |
559.82 |
| Oct 11 2019 |
6006 |
478.31 |
| Oct 11 2019 |
18089 |
578.69 |
| Oct 11 2019 |
24805 |
559.82 |
| Oct 04 2019 |
6000 |
478.31 |
| Oct 04 2019 |
18051 |
578.69 |
| Oct 04 2019 |
24780 |
559.82 |
| Sep 27 2019 |
6000 |
478.31 |
| Sep 27 2019 |
18055 |
578.69 |
| Sep 27 2019 |
24914 |
559.82 |
| Sep 20 2019 |
6057 |
478.31 |
| Sep 20 2019 |
17979 |
578.69 |
| Sep 20 2019 |
24888 |
559.82 |
| Sep 13 2019 |
6145 |
478.31 |
| Sep 13 2019 |
18091 |
578.69 |
| Sep 13 2019 |
24955 |
559.82 |
| Sep 06 2019 |
6150 |
478.31 |
| Sep 06 2019 |
18507 |
578.69 |
| Sep 06 2019 |
25431 |
559.82 |
| Aug 30 2019 |
6204 |
478.31 |
| Aug 30 2019 |
18603 |
578.69 |
| Aug 30 2019 |
25599 |
559.82 |
| Aug 23 2019 |
6288 |
478.31 |
| Aug 23 2019 |
18855 |
578.69 |
| Aug 23 2019 |
25880 |
559.82 |
| Aug 16 2019 |
6316 |
478.31 |
| Aug 16 2019 |
18739 |
578.69 |
| Aug 16 2019 |
25796 |
559.82 |
| Aug 09 2019 |
6332 |
478.31 |
| Aug 09 2019 |
18814 |
578.69 |
| Aug 09 2019 |
25910 |
559.82 |
| Aug 02 2019 |
6396 |
478.31 |
| Aug 02 2019 |
19002 |
578.69 |
| Aug 02 2019 |
26099 |
559.82 |
| Jul 26 2019 |
6407 |
478.31 |
| Jul 26 2019 |
18961 |
578.69 |
| Jul 26 2019 |
26228 |
559.82 |
| Jul 19 2019 |
6480 |
478.31 |
| Jul 19 2019 |
19264 |
578.69 |
| Jul 19 2019 |
26444 |
559.82 |
| Jul 12 2019 |
6476 |
478.31 |
| Jul 12 2019 |
19176 |
578.69 |
| Jul 12 2019 |
26493 |
559.82 |
| Jul 05 2019 |
6511 |
478.31 |
| Jul 05 2019 |
19426 |
578.69 |
| Jul 05 2019 |
26972 |
559.82 |
| Jun 28 2019 |
6594 |
478.31 |
| Jun 28 2019 |
19543 |
578.69 |
| Jun 28 2019 |
27197 |
559.82 |
| Jun 21 2019 |
6526 |
478.31 |
| Jun 21 2019 |
19499 |
578.69 |
| Jun 21 2019 |
26998 |
559.82 |
| Jun 14 2019 |
6407 |
478.31 |
| Jun 14 2019 |
19414 |
578.69 |
| Jun 14 2019 |
27082 |
559.82 |
| Jun 07 2019 |
6472 |
478.31 |
| Jun 07 2019 |
19561 |
578.69 |
| Jun 07 2019 |
27336 |
559.82 |
| May 31 2019 |
6575 |
478.31 |
| May 31 2019 |
19538 |
578.69 |
| May 31 2019 |
27237 |
559.82 |
| May 24 2019 |
6503 |
478.31 |
| May 24 2019 |
19477 |
578.69 |
| May 24 2019 |
27243 |
559.82 |
| May 17 2019 |
6592 |
478.31 |
| May 17 2019 |
19524 |
578.69 |
| May 17 2019 |
27243 |
559.82 |
| May 10 2019 |
6574 |
478.31 |
| May 10 2019 |
20337 |
600.38 |
| May 10 2019 |
22701 |
774.07 |
| May 10 2019 |
29478 |
603.23 |
| May 03 2019 |
6633 |
478.31 |
| May 03 2019 |
20434 |
600.38 |
| May 03 2019 |
22736 |
774.07 |
| May 03 2019 |
30281 |
626.08 |
| Apr 26 2019 |
8597 |
548.07 |
| Apr 26 2019 |
20592 |
600.38 |
| Apr 26 2019 |
22735 |
774.07 |
| Apr 26 2019 |
29740 |
631.85 |
| Apr 19 2019 |
8660 |
548.07 |
| Apr 19 2019 |
20605 |
600.38 |
| Apr 19 2019 |
22936 |
774.07 |
| Apr 19 2019 |
30424 |
664.17 |
| Apr 18 2019 |
8672 |
548.07 |
| Apr 18 2019 |
20615 |
600.38 |
| Apr 18 2019 |
22975 |
774.07 |
| Apr 12 2019 |
8831 |
559.43 |
| Apr 12 2019 |
20624 |
600.38 |
| Apr 12 2019 |
23232 |
774.07 |
| Apr 12 2019 |
30509 |
664.17 |
| Apr 05 2019 |
8747 |
559.43 |
| Apr 05 2019 |
22538 |
712.53 |
| Apr 05 2019 |
29928 |
676.82 |
| Mar 29 2019 |
8373 |
559.43 |
| Mar 29 2019 |
22291 |
712.53 |
| Mar 29 2019 |
29671 |
676.82 |
| Mar 22 2019 |
8527 |
559.43 |
| Mar 22 2019 |
21857 |
712.53 |
| Mar 22 2019 |
29182 |
676.82 |
| Mar 15 2019 |
8889 |
559.43 |
| Mar 15 2019 |
21665 |
712.53 |
| Mar 15 2019 |
29041 |
676.82 |
| Mar 08 2019 |
8528 |
559.43 |
| Mar 08 2019 |
21454 |
712.53 |
| Mar 08 2019 |
28630 |
676.82 |
| Mar 01 2019 |
8743 |
559.43 |
| Mar 01 2019 |
21509 |
712.53 |
| Mar 01 2019 |
28776 |
676.82 |
| Feb 22 2019 |
8764 |
559.43 |
| Feb 22 2019 |
21494 |
712.53 |
| Feb 22 2019 |
28838 |
676.82 |
| Feb 15 2019 |
8747 |
559.43 |
| Feb 15 2019 |
21429 |
712.53 |
| Feb 15 2019 |
28544 |
676.82 |
| Feb 08 2019 |
8940 |
559.43 |
| Feb 08 2019 |
21196 |
712.53 |
| Feb 08 2019 |
28283 |
676.82 |
| Feb 01 2019 |
8965 |
559.43 |
| Feb 01 2019 |
21223 |
712.53 |
| Feb 01 2019 |
28260 |
676.82 |
| Jan 25 2019 |
8965 |
559.43 |
| Jan 25 2019 |
21193 |
712.53 |
| Jan 25 2019 |
28270 |
676.82 |
| Jan 18 2019 |
9005 |
559.43 |
| Jan 18 2019 |
21198 |
712.53 |
| Jan 18 2019 |
28294 |
676.82 |
| Jan 11 2019 |
9005 |
559.43 |
| Jan 11 2019 |
21165 |
712.53 |
| Jan 11 2019 |
28262 |
676.82 |
| Jan 04 2019 |
9005 |
559.43 |
| Jan 04 2019 |
21187 |
712.53 |
| Jan 04 2019 |
28278 |
676.82 |
| Dec 28 2018 |
9003 |
559.43 |
| Dec 28 2018 |
21187 |
712.53 |
| Dec 28 2018 |
28278 |
676.82 |
| Dec 21 2018 |
9003 |
559.43 |
| Dec 21 2018 |
21187 |
712.53 |
| Dec 21 2018 |
28278 |
676.82 |
| Dec 14 2018 |
9003 |
559.43 |
| Dec 14 2018 |
21187 |
712.53 |
| Dec 14 2018 |
28278 |
676.82 |
| Dec 07 2018 |
8963 |
559.43 |
| Dec 07 2018 |
21171 |
712.53 |
| Dec 07 2018 |
28265 |
676.82 |
| Nov 30 2018 |
8963 |
559.43 |
| Nov 30 2018 |
21171 |
712.53 |
| Nov 30 2018 |
28265 |
676.82 |
| Nov 23 2018 |
8969 |
559.43 |
| Nov 23 2018 |
21171 |
712.53 |
| Nov 23 2018 |
28265 |
676.82 |
| Nov 16 2018 |
8969 |
559.43 |
| Nov 16 2018 |
21171 |
712.53 |
| Nov 16 2018 |
28265 |
676.82 |
| Nov 09 2018 |
8969 |
559.43 |
| Nov 09 2018 |
21171 |
712.53 |
| Nov 09 2018 |
28266 |
676.82 |
| Nov 02 2018 |
8969 |
559.43 |
| Nov 02 2018 |
21171 |
712.53 |
| Nov 02 2018 |
28224 |
676.82 |
| Oct 26 2018 |
8969 |
559.43 |
| Oct 26 2018 |
21171 |
712.53 |
| Oct 26 2018 |
28211 |
676.82 |
| Oct 19 2018 |
8969 |
559.43 |
| Oct 19 2018 |
21171 |
712.53 |
| Oct 19 2018 |
28258 |
676.82 |
| Oct 12 2018 |
8945 |
559.43 |
| Oct 12 2018 |
21126 |
712.53 |
| Oct 12 2018 |
28167 |
676.82 |
| Oct 05 2018 |
8945 |
559.43 |
| Oct 05 2018 |
21072 |
712.53 |
| Oct 05 2018 |
28297 |
676.82 |
| Sep 28 2018 |
8951 |
559.43 |
| Sep 28 2018 |
21084 |
712.53 |
| Sep 28 2018 |
27579 |
676.82 |
| Sep 21 2018 |
8853 |
559.43 |
| Sep 21 2018 |
21000 |
712.53 |
| Sep 21 2018 |
27505 |
676.82 |
| Sep 14 2018 |
9057 |
559.43 |
| Sep 14 2018 |
21107 |
712.53 |
| Sep 14 2018 |
27601 |
676.82 |
| Sep 07 2018 |
9111 |
559.43 |
| Sep 07 2018 |
21256 |
712.53 |
| Sep 07 2018 |
28138 |
676.82 |
| Aug 31 2018 |
9211 |
559.43 |
| Aug 31 2018 |
21344 |
712.53 |
| Aug 31 2018 |
28214 |
676.82 |
| Aug 24 2018 |
9323 |
559.43 |
| Aug 24 2018 |
21115 |
712.53 |
| Aug 24 2018 |
28146 |
676.82 |
| Aug 17 2018 |
9305 |
559.43 |
| Aug 17 2018 |
21479 |
712.53 |
| Aug 17 2018 |
28487 |
676.82 |
| Aug 10 2018 |
9288 |
559.43 |
| Aug 10 2018 |
21450 |
712.53 |
| Aug 10 2018 |
28582 |
676.82 |
| Aug 03 2018 |
9352 |
559.43 |
| Aug 03 2018 |
21694 |
712.53 |
| Aug 03 2018 |
28826 |
676.82 |
| Jul 27 2018 |
9461 |
559.43 |
| Jul 27 2018 |
21749 |
712.53 |
| Jul 27 2018 |
28968 |
676.82 |
| Jul 20 2018 |
9634 |
559.43 |
| Jul 20 2018 |
21970 |
712.53 |
| Jul 20 2018 |
29282 |
676.82 |
| Jul 13 2018 |
9740 |
559.43 |
| Jul 13 2018 |
21724 |
712.53 |
| Jul 13 2018 |
29058 |
676.82 |
| Jul 06 2018 |
9746 |
559.43 |
| Jul 06 2018 |
21862 |
712.53 |
| Jul 06 2018 |
28963 |
676.82 |
| Jun 29 2018 |
9708 |
559.43 |
| Jun 29 2018 |
21789 |
712.53 |
| Jun 29 2018 |
28880 |
676.82 |
| Jun 22 2018 |
9794 |
559.43 |
| Jun 22 2018 |
22195 |
712.53 |
| Jun 22 2018 |
29310 |
676.82 |
| Jun 15 2018 |
9810 |
559.43 |
| Jun 15 2018 |
21986 |
712.53 |
| Jun 15 2018 |
29296 |
676.82 |
| Jun 08 2018 |
9919 |
559.43 |
| Jun 08 2018 |
22255 |
712.53 |
| Jun 08 2018 |
29598 |
676.82 |
| Jun 01 2018 |
9852 |
559.43 |
| Jun 01 2018 |
22410 |
712.53 |
| Jun 01 2018 |
30018 |
676.82 |
| May 25 2018 |
9874 |
559.43 |
| May 25 2018 |
22409 |
712.53 |
| May 25 2018 |
30236 |
676.82 |
| May 18 2018 |
9750 |
559.43 |
| May 18 2018 |
22395 |
712.53 |
| May 18 2018 |
30313 |
676.82 |
| May 11 2018 |
9685 |
559.43 |
| May 11 2018 |
21693 |
650.99 |
| May 11 2018 |
30030 |
651.37 |
| May 04 2018 |
10273 |
594.02 |
| May 04 2018 |
21962 |
650.99 |
| May 04 2018 |
30037 |
636.56 |
| Apr 27 2018 |
10131 |
576.57 |
| Apr 27 2018 |
22056 |
650.99 |
| Apr 27 2018 |
29888 |
636.09 |
| Apr 20 2018 |
10070 |
576.57 |
| Apr 20 2018 |
22235 |
650.99 |
| Apr 20 2018 |
30079 |
636.09 |
| Apr 13 2018 |
10345 |
621.09 |
| Apr 13 2018 |
22217 |
650.99 |
| Apr 13 2018 |
29970 |
636.09 |
| Apr 06 2018 |
10393 |
621.09 |
| Apr 06 2018 |
29954 |
628.63 |
| Mar 30 2018 |
10293 |
621.09 |
| Mar 30 2018 |
30370 |
628.63 |
| Mar 23 2018 |
10099 |
621.09 |
| Mar 23 2018 |
30578 |
628.63 |
| Mar 16 2018 |
9967 |
621.09 |
| Mar 16 2018 |
30466 |
628.63 |
| Mar 09 2018 |
9859 |
621.09 |
| Mar 09 2018 |
30311 |
628.63 |
| Mar 02 2018 |
10267 |
621.09 |
| Mar 02 2018 |
30697 |
628.63 |
| Feb 23 2018 |
10491 |
621.09 |
| Feb 23 2018 |
30953 |
628.63 |
| Feb 16 2018 |
10448 |
621.09 |
| Feb 16 2018 |
30953 |
628.63 |
| Feb 09 2018 |
10426 |
621.09 |
| Feb 09 2018 |
30596 |
628.63 |
| Feb 02 2018 |
10518 |
621.09 |
| Feb 02 2018 |
30420 |
628.63 |
| Jan 26 2018 |
10518 |
621.09 |
| Jan 26 2018 |
30474 |
628.63 |
| Jan 19 2018 |
10518 |
621.09 |
| Jan 19 2018 |
30474 |
628.63 |
| Jan 12 2018 |
10454 |
621.09 |
| Jan 12 2018 |
30482 |
628.63 |
| Jan 05 2018 |
10454 |
621.09 |
| Jan 05 2018 |
30512 |
628.63 |
| Dec 29 2017 |
10528 |
621.09 |
| Dec 29 2017 |
30512 |
628.63 |
| Dec 22 2017 |
10528 |
621.09 |
| Dec 22 2017 |
30514 |
628.63 |
| Dec 15 2017 |
10528 |
621.09 |
| Dec 15 2017 |
30506 |
628.63 |
| Dec 08 2017 |
10528 |
621.09 |
| Dec 08 2017 |
30506 |
628.63 |
| Dec 01 2017 |
10522 |
621.09 |
| Dec 01 2017 |
30506 |
628.63 |
| Nov 24 2017 |
10522 |
621.09 |
| Nov 24 2017 |
30506 |
628.63 |
| Nov 17 2017 |
10522 |
621.09 |
| Nov 17 2017 |
30507 |
628.63 |
| Nov 10 2017 |
10522 |
621.09 |
| Nov 10 2017 |
30539 |
628.63 |
| Nov 03 2017 |
10522 |
621.09 |
| Nov 03 2017 |
30540 |
628.63 |
| Oct 27 2017 |
10522 |
621.09 |
| Oct 27 2017 |
30561 |
628.63 |
| Oct 20 2017 |
10467 |
621.09 |
| Oct 20 2017 |
30444 |
628.63 |
| Oct 13 2017 |
10515 |
621.09 |
| Oct 13 2017 |
30485 |
628.63 |
| Oct 06 2017 |
10515 |
621.09 |
| Oct 06 2017 |
30460 |
628.63 |
| Sep 29 2017 |
10528 |
621.09 |
| Sep 29 2017 |
30364 |
628.63 |
| Sep 22 2017 |
10513 |
621.09 |
| Sep 22 2017 |
30683 |
628.63 |
| Sep 15 2017 |
10301 |
621.09 |
| Sep 15 2017 |
30716 |
628.63 |
| Sep 08 2017 |
9909 |
621.09 |
| Sep 08 2017 |
30840 |
628.63 |
| Sep 01 2017 |
10033 |
621.09 |
| Sep 01 2017 |
30971 |
628.63 |
| Aug 25 2017 |
9969 |
621.09 |
| Aug 25 2017 |
31370 |
628.63 |
| Aug 18 2017 |
10393 |
621.09 |
| Aug 18 2017 |
31494 |
628.63 |
| Aug 11 2017 |
10272 |
621.09 |
| Aug 11 2017 |
31515 |
628.63 |
| Aug 04 2017 |
10449 |
621.09 |
| Aug 04 2017 |
31817 |
628.63 |
| Jul 28 2017 |
10542 |
621.09 |
| Jul 28 2017 |
32021 |
628.63 |
| Jul 21 2017 |
10650 |
621.09 |
| Jul 21 2017 |
32183 |
628.63 |
| Jul 14 2017 |
10712 |
621.09 |
| Jul 14 2017 |
32360 |
628.63 |
| Jul 07 2017 |
10775 |
621.09 |
| Jul 07 2017 |
32492 |
628.63 |
| Jun 30 2017 |
10728 |
621.09 |
| Jun 30 2017 |
32596 |
628.63 |
| Jun 23 2017 |
10858 |
621.09 |
| Jun 23 2017 |
32783 |
628.63 |
| Jun 16 2017 |
10765 |
621.09 |
| Jun 16 2017 |
32764 |
628.63 |
| Jun 09 2017 |
10750 |
621.09 |
| Jun 09 2017 |
32668 |
628.63 |
| Jun 02 2017 |
10753 |
621.09 |
| Jun 02 2017 |
33134 |
628.63 |
| May 26 2017 |
10650 |
621.09 |
| May 26 2017 |
33323 |
628.63 |
| May 19 2017 |
11053 |
621.09 |
| May 19 2017 |
33820 |
628.63 |
| May 12 2017 |
11197 |
621.09 |
| May 12 2017 |
32376 |
585 |
| May 05 2017 |
11191 |
600.03 |
| May 05 2017 |
32292 |
585 |
| Apr 28 2017 |
11334 |
611 |
| Apr 21 2017 |
11495 |
611 |
