| Mar 06 2020 |
12312 |
480.38 |
| Mar 06 2020 |
17525 |
480.38 |
| Feb 28 2020 |
12320 |
480.38 |
| Feb 28 2020 |
17543 |
480.38 |
| Feb 21 2020 |
11776 |
476.54 |
| Feb 21 2020 |
16849 |
476.54 |
| Feb 14 2020 |
11818 |
476.54 |
| Feb 14 2020 |
16902 |
476.54 |
| Feb 07 2020 |
11784 |
476.54 |
| Feb 07 2020 |
16792 |
476.54 |
| Jan 31 2020 |
10659 |
463.26 |
| Jan 31 2020 |
15131 |
463.26 |
| Jan 24 2020 |
10666 |
463.26 |
| Jan 24 2020 |
15134 |
463.26 |
| Jan 17 2020 |
10679 |
463.26 |
| Jan 17 2020 |
15045 |
463.26 |
| Jan 10 2020 |
10679 |
463.26 |
| Jan 10 2020 |
15045 |
463.26 |
| Jan 03 2020 |
10681 |
463.26 |
| Jan 03 2020 |
15056 |
463.26 |
| Dec 27 2019 |
10681 |
463.26 |
| Dec 27 2019 |
15051 |
463.26 |
| Dec 20 2019 |
10681 |
463.26 |
| Dec 20 2019 |
15051 |
463.26 |
| Dec 13 2019 |
10682 |
463.26 |
| Dec 13 2019 |
15052 |
463.26 |
| Dec 06 2019 |
10682 |
463.26 |
| Dec 06 2019 |
15037 |
463.26 |
| Nov 29 2019 |
10682 |
463.26 |
| Nov 29 2019 |
15015 |
463.26 |
| Nov 22 2019 |
10682 |
463.26 |
| Nov 22 2019 |
15015 |
463.26 |
| Nov 15 2019 |
10682 |
463.26 |
| Nov 15 2019 |
15020 |
463.26 |
| Nov 08 2019 |
10652 |
463.26 |
| Nov 08 2019 |
14954 |
463.26 |
| Nov 01 2019 |
10445 |
463.26 |
| Nov 01 2019 |
14759 |
463.26 |
| Oct 25 2019 |
10445 |
463.26 |
| Oct 25 2019 |
14775 |
463.26 |
| Oct 18 2019 |
10480 |
463.26 |
| Oct 18 2019 |
14796 |
463.26 |
| Oct 11 2019 |
10449 |
463.26 |
| Oct 11 2019 |
14765 |
463.26 |
| Oct 04 2019 |
10425 |
463.26 |
| Oct 04 2019 |
14747 |
463.26 |
| Sep 27 2019 |
10428 |
463.26 |
| Sep 27 2019 |
14872 |
463.26 |
| Sep 20 2019 |
10405 |
463.26 |
| Sep 20 2019 |
14871 |
463.26 |
| Sep 13 2019 |
5179 |
452.87 |
| Sep 13 2019 |
10470 |
463.26 |
| Sep 13 2019 |
14881 |
463.26 |
| Sep 06 2019 |
5188 |
452.87 |
| Sep 06 2019 |
10654 |
463.26 |
| Sep 06 2019 |
15124 |
463.26 |
| Aug 30 2019 |
5246 |
452.87 |
| Aug 30 2019 |
10717 |
463.26 |
| Aug 30 2019 |
15229 |
463.26 |
| Aug 23 2019 |
5319 |
452.87 |
| Aug 23 2019 |
10873 |
463.26 |
| Aug 23 2019 |
15430 |
463.26 |
| Aug 16 2019 |
5364 |
452.87 |
| Aug 16 2019 |
10826 |
463.26 |
| Aug 16 2019 |
15408 |
463.26 |
| Aug 09 2019 |
5369 |
452.87 |
| Aug 09 2019 |
10870 |
463.26 |
| Aug 09 2019 |
15458 |
463.26 |
| Aug 02 2019 |
5420 |
452.87 |
| Aug 02 2019 |
10968 |
463.26 |
| Aug 02 2019 |
15560 |
463.26 |
| Jul 26 2019 |
5435 |
452.87 |
| Jul 26 2019 |
10954 |
463.26 |
| Jul 26 2019 |
15659 |
463.26 |
| Jul 19 2019 |
5497 |
452.87 |
| Jul 19 2019 |
11146 |
463.26 |
| Jul 19 2019 |
15804 |
463.26 |
| Jul 12 2019 |
5493 |
452.87 |
| Jul 12 2019 |
11149 |
463.26 |
| Jul 12 2019 |
15918 |
463.26 |
| Jul 05 2019 |
5520 |
452.87 |
| Jul 05 2019 |
11322 |
463.26 |
| Jul 05 2019 |
16249 |
463.26 |
| Jun 28 2019 |
5601 |
452.87 |
| Jun 28 2019 |
11399 |
463.26 |
| Jun 28 2019 |
16428 |
463.26 |
| Jun 21 2019 |
5555 |
452.87 |
| Jun 21 2019 |
11381 |
463.26 |
| Jun 21 2019 |
16288 |
463.26 |
| Jun 14 2019 |
5462 |
452.87 |
| Jun 14 2019 |
11366 |
463.26 |
| Jun 14 2019 |
16439 |
463.26 |
| Jun 07 2019 |
5520 |
452.87 |
| Jun 07 2019 |
11459 |
463.26 |
| Jun 07 2019 |
16634 |
463.26 |
| May 31 2019 |
5611 |
452.87 |
| May 31 2019 |
11406 |
463.26 |
| May 31 2019 |
18780 |
548.43 |
| May 31 2019 |
19405 |
484.55 |
| May 24 2019 |
5543 |
452.87 |
| May 24 2019 |
11394 |
463.26 |
| May 24 2019 |
18757 |
548.43 |
| May 24 2019 |
19447 |
484.55 |
| May 17 2019 |
5641 |
452.87 |
| May 17 2019 |
11449 |
463.26 |
| May 17 2019 |
18825 |
548.43 |
| May 17 2019 |
19422 |
484.55 |
| May 10 2019 |
5632 |
452.87 |
| May 10 2019 |
11533 |
463.26 |
| May 10 2019 |
18819 |
548.43 |
| May 10 2019 |
19405 |
484.55 |
| May 03 2019 |
5703 |
452.87 |
| May 03 2019 |
11591 |
463.26 |
| May 03 2019 |
18855 |
548.43 |
| May 03 2019 |
19436 |
484.55 |
| Apr 26 2019 |
5705 |
452.87 |
| Apr 26 2019 |
11743 |
463.26 |
| Apr 26 2019 |
18828 |
548.43 |
| Apr 26 2019 |
19015 |
484.55 |
| Apr 19 2019 |
5750 |
452.87 |
| Apr 19 2019 |
11682 |
463.26 |
| Apr 19 2019 |
18995 |
548.43 |
| Apr 19 2019 |
18985 |
484.55 |
| Apr 18 2019 |
5757 |
452.87 |
| Apr 18 2019 |
11689 |
463.26 |
| Apr 18 2019 |
19025 |
548.43 |
| Apr 12 2019 |
5751 |
452.87 |
| Apr 12 2019 |
11677 |
463.26 |
| Apr 12 2019 |
19221 |
548.43 |
| Apr 12 2019 |
19059 |
484.55 |
| Apr 05 2019 |
5670 |
452.87 |
| Apr 05 2019 |
11202 |
463.26 |
| Apr 05 2019 |
18817 |
548.43 |
| Apr 05 2019 |
18596 |
484.55 |
| Mar 29 2019 |
5427 |
452.87 |
| Mar 29 2019 |
11140 |
463.26 |
| Mar 29 2019 |
18584 |
548.43 |
| Mar 29 2019 |
18393 |
484.55 |
| Mar 22 2019 |
5530 |
452.87 |
| Mar 22 2019 |
10238 |
454.7 |
| Mar 22 2019 |
18248 |
548.43 |
| Mar 22 2019 |
18290 |
485.94 |
| Mar 15 2019 |
5770 |
452.87 |
| Mar 15 2019 |
10369 |
454.7 |
| Mar 15 2019 |
18123 |
548.43 |
| Mar 15 2019 |
18274 |
485.94 |
| Mar 08 2019 |
5544 |
452.87 |
| Mar 08 2019 |
8402 |
436.69 |
| Mar 08 2019 |
17982 |
548.43 |
| Mar 08 2019 |
18783 |
492.56 |
| Mar 01 2019 |
5661 |
452.87 |
| Mar 01 2019 |
8475 |
436.69 |
| Mar 01 2019 |
18007 |
548.43 |
| Mar 01 2019 |
18865 |
492.56 |
| Feb 22 2019 |
5666 |
452.87 |
| Feb 22 2019 |
8487 |
436.69 |
| Feb 22 2019 |
18034 |
548.43 |
| Feb 22 2019 |
18941 |
492.56 |
| Feb 15 2019 |
5652 |
452.87 |
| Feb 15 2019 |
11741 |
471.48 |
| Feb 15 2019 |
17969 |
548.43 |
| Feb 15 2019 |
19234 |
497.13 |
| Feb 08 2019 |
5788 |
452.87 |
| Feb 08 2019 |
11684 |
471.48 |
| Feb 08 2019 |
17745 |
548.43 |
| Feb 08 2019 |
19035 |
497.13 |
| Feb 01 2019 |
5798 |
452.87 |
| Feb 01 2019 |
14492 |
506.26 |
| Feb 01 2019 |
17763 |
548.43 |
| Feb 01 2019 |
22104 |
527.35 |
| Jan 25 2019 |
5798 |
452.87 |
| Jan 25 2019 |
14522 |
506.26 |
| Jan 25 2019 |
17750 |
548.43 |
| Jan 25 2019 |
22127 |
527.35 |
| Jan 18 2019 |
5812 |
452.87 |
| Jan 18 2019 |
14584 |
506.26 |
| Jan 18 2019 |
17773 |
548.43 |
| Jan 18 2019 |
22166 |
527.35 |
| Jan 11 2019 |
5812 |
452.87 |
| Jan 11 2019 |
14584 |
506.26 |
| Jan 11 2019 |
17747 |
548.43 |
| Jan 11 2019 |
22140 |
527.35 |
| Jan 04 2019 |
5812 |
452.87 |
| Jan 04 2019 |
14585 |
506.26 |
| Jan 04 2019 |
17765 |
548.43 |
| Jan 04 2019 |
22153 |
527.35 |
| Dec 28 2018 |
5819 |
452.87 |
| Dec 28 2018 |
14585 |
506.26 |
| Dec 28 2018 |
17765 |
548.43 |
| Dec 28 2018 |
22153 |
527.35 |
| Dec 21 2018 |
5819 |
452.87 |
| Dec 21 2018 |
14585 |
506.26 |
| Dec 21 2018 |
17765 |
548.43 |
| Dec 21 2018 |
22153 |
527.35 |
| Dec 14 2018 |
5819 |
452.87 |
| Dec 14 2018 |
14585 |
506.26 |
| Dec 14 2018 |
17765 |
548.43 |
| Dec 14 2018 |
22153 |
527.35 |
| Dec 07 2018 |
5810 |
452.87 |
| Dec 07 2018 |
14585 |
506.26 |
| Dec 07 2018 |
17753 |
548.43 |
| Dec 07 2018 |
22142 |
527.35 |
| Nov 30 2018 |
5810 |
452.87 |
| Nov 30 2018 |
14585 |
506.26 |
| Nov 30 2018 |
17753 |
548.43 |
| Nov 30 2018 |
22142 |
527.35 |
| Nov 23 2018 |
5811 |
452.87 |
| Nov 23 2018 |
14585 |
506.26 |
| Nov 23 2018 |
17753 |
548.43 |
| Nov 23 2018 |
22142 |
527.35 |
| Nov 16 2018 |
5811 |
452.87 |
| Nov 16 2018 |
14585 |
506.26 |
| Nov 16 2018 |
17753 |
548.43 |
| Nov 16 2018 |
22142 |
527.35 |
| Nov 09 2018 |
5811 |
452.87 |
| Nov 09 2018 |
14586 |
506.26 |
| Nov 09 2018 |
17753 |
548.43 |
| Nov 09 2018 |
22143 |
527.35 |
| Nov 02 2018 |
5811 |
452.87 |
| Nov 02 2018 |
14586 |
506.26 |
| Nov 02 2018 |
17753 |
548.43 |
| Nov 02 2018 |
22106 |
527.35 |
| Oct 26 2018 |
5811 |
452.87 |
| Oct 26 2018 |
14580 |
506.26 |
| Oct 26 2018 |
17753 |
548.43 |
| Oct 26 2018 |
22096 |
527.35 |
| Oct 19 2018 |
5811 |
452.87 |
| Oct 19 2018 |
14598 |
506.26 |
| Oct 19 2018 |
17753 |
548.43 |
| Oct 19 2018 |
22120 |
527.35 |
| Oct 12 2018 |
5803 |
452.87 |
| Oct 12 2018 |
14538 |
506.26 |
| Oct 12 2018 |
17725 |
548.43 |
| Oct 12 2018 |
22061 |
527.35 |
| Oct 05 2018 |
5803 |
452.87 |
| Oct 05 2018 |
14559 |
506.26 |
| Oct 05 2018 |
17675 |
548.43 |
| Oct 05 2018 |
22188 |
527.35 |
| Sep 28 2018 |
5809 |
452.87 |
| Sep 28 2018 |
14224 |
506.26 |
| Sep 28 2018 |
17682 |
548.43 |
| Sep 28 2018 |
21661 |
527.35 |
| Sep 21 2018 |
5749 |
452.87 |
| Sep 21 2018 |
14181 |
506.26 |
| Sep 21 2018 |
17633 |
548.43 |
| Sep 21 2018 |
21622 |
527.35 |
| Sep 14 2018 |
14250 |
506.26 |
| Sep 14 2018 |
17715 |
548.43 |
| Sep 14 2018 |
21690 |
527.35 |
| Sep 07 2018 |
14509 |
506.26 |
| Sep 07 2018 |
17863 |
548.43 |
| Sep 07 2018 |
22120 |
527.35 |
| Aug 31 2018 |
14541 |
506.26 |
| Aug 31 2018 |
17945 |
548.43 |
| Aug 31 2018 |
22193 |
527.35 |
| Aug 24 2018 |
14591 |
506.26 |
| Aug 24 2018 |
17771 |
548.43 |
| Aug 24 2018 |
22173 |
527.35 |
| Aug 17 2018 |
14518 |
506.26 |
| Aug 17 2018 |
18070 |
548.43 |
| Aug 17 2018 |
22458 |
527.35 |
| Aug 10 2018 |
14531 |
506.26 |
| Aug 10 2018 |
18050 |
548.43 |
| Aug 10 2018 |
22553 |
527.35 |
| Aug 03 2018 |
14730 |
506.26 |
| Aug 03 2018 |
18225 |
548.43 |
| Aug 03 2018 |
22735 |
527.35 |
| Jul 27 2018 |
14911 |
506.26 |
| Jul 27 2018 |
18271 |
548.43 |
| Jul 27 2018 |
22821 |
527.35 |
| Jul 20 2018 |
14864 |
506.26 |
| Jul 20 2018 |
18484 |
548.43 |
| Jul 20 2018 |
23087 |
527.35 |
| Jul 13 2018 |
15071 |
506.26 |
| Jul 13 2018 |
18252 |
548.43 |
| Jul 13 2018 |
22876 |
527.35 |
| Jul 06 2018 |
14894 |
506.26 |
| Jul 06 2018 |
18317 |
548.43 |
| Jul 06 2018 |
22710 |
527.35 |
| Jun 29 2018 |
14906 |
506.26 |
| Jun 29 2018 |
18252 |
548.43 |
| Jun 29 2018 |
22666 |
527.35 |
| Jun 22 2018 |
15174 |
506.26 |
| Jun 22 2018 |
18604 |
548.43 |
| Jun 22 2018 |
23014 |
527.35 |
| Jun 15 2018 |
14167 |
491.3 |
| Jun 15 2018 |
18457 |
548.43 |
| Jun 15 2018 |
21361 |
510.34 |
| Jun 08 2018 |
14221 |
491.3 |
| Jun 08 2018 |
18660 |
548.43 |
| Jun 08 2018 |
21564 |
510.34 |
| Jun 01 2018 |
14618 |
491.3 |
| Jun 01 2018 |
19877 |
491.3 |
| May 25 2018 |
14669 |
491.3 |
| May 25 2018 |
20045 |
491.3 |
| May 18 2018 |
14803 |
491.3 |
| May 18 2018 |
20131 |
491.3 |
| May 11 2018 |
14850 |
491.3 |
| May 11 2018 |
20253 |
491.3 |
| May 04 2018 |
15097 |
491.3 |
| May 04 2018 |
20437 |
491.3 |
| Apr 27 2018 |
14990 |
491.3 |
| Apr 27 2018 |
20332 |
491.3 |
| Apr 20 2018 |
16451 |
509.52 |
| Apr 20 2018 |
22503 |
509.52 |
| Apr 13 2018 |
16262 |
509.52 |
| Apr 13 2018 |
22391 |
509.52 |
| Apr 06 2018 |
16623 |
509.52 |
| Apr 06 2018 |
22491 |
509.52 |
| Mar 30 2018 |
17016 |
509.52 |
| Mar 30 2018 |
22829 |
509.52 |
| Mar 23 2018 |
17228 |
509.52 |
| Mar 23 2018 |
23024 |
509.52 |
| Mar 16 2018 |
17078 |
509.52 |
| Mar 16 2018 |
22977 |
509.52 |
| Mar 09 2018 |
17001 |
509.52 |
| Mar 09 2018 |
22942 |
509.52 |
| Mar 02 2018 |
17088 |
509.52 |
| Mar 02 2018 |
23199 |
509.52 |
| Feb 23 2018 |
17267 |
509.52 |
| Feb 23 2018 |
23384 |
509.52 |
| Feb 16 2018 |
17435 |
511.16 |
| Feb 16 2018 |
23553 |
511.16 |
| Feb 09 2018 |
17205 |
511.16 |
| Feb 09 2018 |
23287 |
511.16 |
| Feb 02 2018 |
17105 |
511.16 |
| Feb 02 2018 |
23181 |
511.16 |
| Jan 26 2018 |
17189 |
511.16 |
| Jan 26 2018 |
23249 |
511.16 |
| Jan 19 2018 |
17191 |
511.16 |
| Jan 19 2018 |
23253 |
511.16 |
| Jan 12 2018 |
17228 |
511.16 |
| Jan 12 2018 |
23261 |
511.16 |
| Jan 05 2018 |
17228 |
511.16 |
| Jan 05 2018 |
23284 |
511.16 |
| Dec 29 2017 |
17228 |
511.16 |
| Dec 29 2017 |
23284 |
511.16 |
| Dec 22 2017 |
17228 |
511.16 |
| Dec 22 2017 |
23286 |
511.16 |
| Dec 15 2017 |
17228 |
511.16 |
| Dec 15 2017 |
23279 |
511.16 |
| Dec 08 2017 |
17228 |
511.16 |
| Dec 08 2017 |
23279 |
511.16 |
| Dec 01 2017 |
17228 |
511.16 |
| Dec 01 2017 |
23279 |
511.16 |
| Nov 24 2017 |
17228 |
511.16 |
| Nov 24 2017 |
23279 |
511.16 |
| Nov 17 2017 |
17229 |
511.16 |
| Nov 17 2017 |
23280 |
511.16 |
| Nov 10 2017 |
17260 |
511.16 |
| Nov 10 2017 |
23300 |
511.16 |
| Nov 03 2017 |
17260 |
511.16 |
| Nov 03 2017 |
23301 |
511.16 |
| Oct 27 2017 |
17278 |
511.16 |
| Oct 27 2017 |
23333 |
511.16 |
| Oct 20 2017 |
17185 |
511.16 |
| Oct 20 2017 |
23275 |
511.16 |
| Oct 13 2017 |
17236 |
511.16 |
| Oct 13 2017 |
23309 |
511.16 |
| Oct 06 2017 |
17229 |
511.16 |
| Oct 06 2017 |
23299 |
511.16 |
| Sep 29 2017 |
17227 |
511.16 |
| Sep 29 2017 |
23209 |
511.16 |
| Sep 22 2017 |
17470 |
511.16 |
| Sep 22 2017 |
23448 |
511.16 |
| Sep 15 2017 |
17455 |
511.16 |
| Sep 15 2017 |
23520 |
511.16 |
| Sep 08 2017 |
17370 |
511.16 |
| Sep 08 2017 |
23626 |
511.16 |
| Sep 01 2017 |
17421 |
511.16 |
| Sep 01 2017 |
23732 |
511.16 |
| Aug 25 2017 |
17773 |
511.16 |
| Aug 25 2017 |
24098 |
511.16 |
| Aug 18 2017 |
17843 |
511.16 |
| Aug 18 2017 |
24200 |
511.16 |
| Aug 11 2017 |
17924 |
511.16 |
| Aug 11 2017 |
24261 |
511.16 |
| Aug 04 2017 |
18026 |
511.16 |
| Aug 04 2017 |
24494 |
511.16 |
| Jul 28 2017 |
18157 |
511.16 |
| Jul 28 2017 |
24655 |
511.16 |
| Jul 21 2017 |
18161 |
511.16 |
| Jul 21 2017 |
24750 |
511.16 |
| Jul 14 2017 |
18242 |
511.16 |
| Jul 14 2017 |
24879 |
511.16 |
| Jul 07 2017 |
18334 |
511.16 |
| Jul 07 2017 |
24946 |
511.16 |
| Jun 30 2017 |
18361 |
511.16 |
| Jun 30 2017 |
25035 |
511.16 |
| Jun 23 2017 |
18573 |
511.16 |
| Jun 23 2017 |
25221 |
511.16 |
| Jun 16 2017 |
21039 |
545.97 |
| Jun 16 2017 |
28727 |
545.97 |
| Jun 09 2017 |
20947 |
545.97 |
| Jun 09 2017 |
28647 |
545.97 |
| Jun 02 2017 |
21401 |
545.97 |
| Jun 02 2017 |
29035 |
545.97 |
| May 26 2017 |
21465 |
545.97 |
| May 26 2017 |
29198 |
545.97 |
| May 19 2017 |
22040 |
545.97 |
| May 19 2017 |
29607 |
545.97 |
| May 12 2017 |
22154 |
545.97 |
| May 12 2017 |
29720 |
545.97 |
| May 05 2017 |
22114 |
545.97 |
| May 05 2017 |
29646 |
545.97 |
