Apr 26 2024 |
4035 |
344.64 |
Apr 26 2024 |
5573 |
344.64 |
Apr 24 2024 |
4042 |
344.64 |
Apr 24 2024 |
5573 |
344.64 |
Apr 17 2024 |
3811 |
339.38 |
Apr 17 2024 |
5734 |
344.64 |
Apr 10 2024 |
3817 |
339.38 |
Apr 10 2024 |
5727 |
344.64 |
Apr 03 2024 |
3796 |
339.38 |
Apr 03 2024 |
5719 |
344.64 |
Mar 27 2024 |
3791 |
339.38 |
Mar 27 2024 |
5720 |
344.64 |
Mar 21 2024 |
3819 |
339.38 |
Mar 21 2024 |
5726 |
344.64 |
Mar 14 2024 |
3787 |
339.38 |
Mar 14 2024 |
5655 |
344.64 |
Mar 07 2024 |
3809 |
339.38 |
Mar 07 2024 |
5672 |
344.64 |
Feb 29 2024 |
3814 |
339.38 |
Feb 29 2024 |
5709 |
344.64 |
Feb 22 2024 |
3804 |
339.38 |
Feb 22 2024 |
5697 |
344.64 |
Feb 15 2024 |
3815 |
339.38 |
Feb 15 2024 |
5681 |
344.64 |
Feb 08 2024 |
3809 |
339.38 |
Feb 08 2024 |
5652 |
344.64 |
Feb 01 2024 |
3850 |
339.38 |
Feb 01 2024 |
5564 |
344.64 |
Jan 25 2024 |
3843 |
339.38 |
Jan 25 2024 |
5545 |
344.64 |
Jan 18 2024 |
3847 |
339.38 |
Jan 18 2024 |
5550 |
344.64 |
Jan 11 2024 |
3843 |
339.38 |
Jan 11 2024 |
5553 |
344.64 |
Jan 04 2024 |
3844 |
339.38 |
Jan 04 2024 |
5552 |
344.64 |
Dec 28 2023 |
3846 |
339.38 |
Dec 28 2023 |
5550 |
344.64 |
Dec 21 2023 |
3846 |
339.38 |
Dec 21 2023 |
5550 |
344.64 |
Dec 14 2023 |
3845 |
339.38 |
Dec 14 2023 |
5548 |
344.64 |
Dec 07 2023 |
3845 |
339.38 |
Dec 07 2023 |
5548 |
344.64 |
Nov 30 2023 |
3843 |
339.38 |
Nov 30 2023 |
5546 |
344.64 |
Nov 23 2023 |
3843 |
339.38 |
Nov 23 2023 |
5545 |
344.64 |
Nov 16 2023 |
3837 |
339.38 |
Nov 16 2023 |
5536 |
344.64 |
Nov 09 2023 |
3840 |
339.38 |
Nov 09 2023 |
5533 |
344.64 |
Nov 02 2023 |
3840 |
339.38 |
Nov 02 2023 |
5533 |
344.64 |
Oct 26 2023 |
3850 |
339.38 |
Oct 26 2023 |
5537 |
344.64 |
Oct 19 2023 |
3851 |
339.38 |
Oct 19 2023 |
5505 |
344.64 |
Oct 12 2023 |
3850 |
339.38 |
Oct 12 2023 |
5506 |
344.64 |
Oct 05 2023 |
3853 |
339.38 |
Oct 05 2023 |
5417 |
344.64 |
Sep 28 2023 |
3851 |
339.38 |
Sep 28 2023 |
5491 |
344.64 |
Sep 21 2023 |
3850 |
339.38 |
Sep 21 2023 |
5489 |
344.64 |
Sep 14 2023 |
3852 |
339.38 |
Sep 14 2023 |
5498 |
344.64 |
Sep 07 2023 |
3855 |
339.38 |
Sep 07 2023 |
5507 |
344.64 |
Aug 31 2023 |
3901 |
339.38 |
Aug 31 2023 |
5531 |
344.64 |
Aug 24 2023 |
3884 |
339.38 |
Aug 24 2023 |
5496 |
344.64 |
Aug 17 2023 |
3908 |
339.38 |
Aug 17 2023 |
5522 |
344.64 |
Aug 10 2023 |
3917 |
339.38 |
Aug 10 2023 |
5547 |
344.64 |
Aug 03 2023 |
3886 |
339.38 |
Aug 03 2023 |
5524 |
344.64 |
Jul 27 2023 |
3900 |
339.38 |
Jul 27 2023 |
5526 |
344.64 |
Jul 20 2023 |
3925 |
339.38 |
Jul 20 2023 |
5501 |
344.64 |
Jul 13 2023 |
3959 |
339.38 |
Jul 13 2023 |
5526 |
344.64 |
Jul 06 2023 |
3978 |
339.38 |
Jul 06 2023 |
5537 |
344.64 |
Jun 29 2023 |
3945 |
339.38 |
Jun 29 2023 |
5526 |
344.64 |
Jun 22 2023 |
3955 |
339.38 |
Jun 22 2023 |
5500 |
344.64 |
Jun 15 2023 |
3968 |
339.38 |
Jun 15 2023 |
5488 |
344.64 |
Jun 08 2023 |
3983 |
339.38 |
Jun 08 2023 |
5515 |
344.64 |
Jun 01 2023 |
3930 |
339.38 |
Jun 01 2023 |
5494 |
344.64 |
May 25 2023 |
3908 |
339.38 |
May 25 2023 |
5176 |
339.38 |
May 18 2023 |
4222 |
349.54 |
May 18 2023 |
5563 |
346.8 |
May 11 2023 |
4825 |
367.57 |
May 11 2023 |
6073 |
356.85 |
May 04 2023 |
5424 |
386.09 |
May 04 2023 |
6419 |
364.83 |
Apr 27 2023 |
5393 |
386.09 |
Apr 27 2023 |
6338 |
364.83 |
Apr 20 2023 |
5335 |
386.09 |
Apr 20 2023 |
6280 |
364.83 |
Apr 13 2023 |
4244 |
354.36 |
Apr 13 2023 |
5305 |
346.86 |
Apr 06 2023 |
4244 |
354.36 |
Apr 06 2023 |
5292 |
346.86 |
Mar 30 2023 |
4234 |
354.36 |
Mar 30 2023 |
5280 |
346.86 |
Mar 23 2023 |
4180 |
354.36 |
Mar 23 2023 |
5246 |
346.86 |
Mar 16 2023 |
4153 |
354.36 |
Mar 16 2023 |
5198 |
346.86 |
Mar 09 2023 |
4130 |
354.36 |
Mar 09 2023 |
5161 |
346.86 |
Mar 02 2023 |
4095 |
354.36 |
Mar 02 2023 |
5123 |
346.86 |
Feb 23 2023 |
4087 |
354.36 |
Feb 23 2023 |
5116 |
346.86 |
Feb 16 2023 |
4050 |
354.36 |
Feb 16 2023 |
5064 |
346.86 |
Feb 09 2023 |
4034 |
354.36 |
Feb 09 2023 |
5055 |
346.86 |
Feb 02 2023 |
4014 |
354.36 |
Feb 02 2023 |
5040 |
346.86 |
Jan 26 2023 |
3996 |
354.36 |
Jan 26 2023 |
5029 |
346.86 |
Jan 19 2023 |
3980 |
354.36 |
Jan 19 2023 |
5023 |
346.86 |
Jan 12 2023 |
3977 |
354.36 |
Jan 12 2023 |
5019 |
346.86 |
Jan 05 2023 |
3977 |
354.36 |
Jan 05 2023 |
5019 |
346.86 |
Dec 29 2022 |
3977 |
354.36 |
Dec 29 2022 |
5019 |
346.86 |
Dec 22 2022 |
3977 |
354.36 |
Dec 22 2022 |
5019 |
346.86 |
Dec 15 2022 |
3976 |
354.36 |
Dec 15 2022 |
5023 |
346.86 |
Dec 08 2022 |
3970 |
354.36 |
Dec 08 2022 |
5018 |
346.86 |
Dec 01 2022 |
3970 |
354.36 |
Dec 01 2022 |
5018 |
346.86 |
Nov 24 2022 |
3970 |
354.36 |
Nov 24 2022 |
5018 |
346.86 |
Nov 17 2022 |
3967 |
354.36 |
Nov 17 2022 |
5021 |
346.86 |
Nov 10 2022 |
3967 |
354.36 |
Nov 10 2022 |
5022 |
346.86 |
Nov 03 2022 |
3953 |
354.36 |
Nov 03 2022 |
5013 |
346.86 |
Oct 27 2022 |
3950 |
354.36 |
Oct 27 2022 |
5009 |
346.86 |
Oct 20 2022 |
3950 |
354.36 |
Oct 20 2022 |
5011 |
346.86 |
Oct 13 2022 |
3950 |
354.36 |
Oct 13 2022 |
5008 |
346.86 |
Oct 06 2022 |
3953 |
354.36 |
Oct 06 2022 |
5009 |
346.86 |
Sep 29 2022 |
3961 |
354.36 |
Sep 29 2022 |
5008 |
346.86 |
Sep 22 2022 |
3956 |
354.36 |
Sep 22 2022 |
5003 |
346.86 |
Sep 15 2022 |
3949 |
354.36 |
Sep 15 2022 |
4998 |
346.86 |
Sep 08 2022 |
3917 |
354.36 |
Sep 08 2022 |
4982 |
346.86 |
Sep 01 2022 |
3862 |
354.36 |
Sep 01 2022 |
4915 |
346.86 |
Aug 25 2022 |
3807 |
354.36 |
Aug 25 2022 |
4858 |
346.86 |
Aug 18 2022 |
3787 |
354.36 |
Aug 18 2022 |
4825 |
346.86 |
Aug 11 2022 |
3742 |
354.36 |
Aug 11 2022 |
4793 |
346.86 |
Aug 04 2022 |
3735 |
354.36 |
Aug 04 2022 |
4772 |
346.86 |
Jul 28 2022 |
3659 |
354.36 |
Jul 28 2022 |
4714 |
346.86 |
Jul 21 2022 |
3588 |
354.36 |
Jul 21 2022 |
4663 |
346.86 |
Jul 14 2022 |
3582 |
354.36 |
Jul 14 2022 |
4658 |
346.86 |
Jul 07 2022 |
3548 |
354.36 |
Jul 07 2022 |
4988 |
354.36 |
Jun 30 2022 |
3533 |
354.36 |
Jun 30 2022 |
4960 |
354.36 |
Jun 23 2022 |
3512 |
354.36 |
Jun 23 2022 |
4942 |
354.36 |
Jun 16 2022 |
3372 |
354.36 |
Jun 16 2022 |
4834 |
354.36 |
Jun 09 2022 |
3341 |
354.36 |
Jun 09 2022 |
4746 |
354.36 |
Jun 02 2022 |
3224 |
354.36 |
Jun 02 2022 |
4626 |
354.36 |
May 26 2022 |
3174 |
354.36 |
May 26 2022 |
4513 |
354.36 |
May 19 2022 |
2169 |
370.81 |
May 19 2022 |
2850 |
370.81 |
May 12 2022 |
2166 |
370.81 |
May 12 2022 |
2826 |
370.81 |
May 05 2022 |
2160 |
370.81 |
May 05 2022 |
2630 |
370.81 |
Apr 28 2022 |
2157 |
370.81 |
Apr 28 2022 |
2814 |
370.81 |
Apr 21 2022 |
1846 |
360.87 |
Apr 21 2022 |
2297 |
360.87 |
Apr 14 2022 |
1834 |
360.87 |
Apr 14 2022 |
2307 |
360.87 |
Apr 07 2022 |
1833 |
360.87 |
Apr 07 2022 |
2309 |
360.87 |
Mar 31 2022 |
1836 |
360.87 |
Mar 31 2022 |
2250 |
360.87 |
Mar 24 2022 |
1825 |
360.87 |
Mar 24 2022 |
2255 |
360.87 |
Mar 17 2022 |
1820 |
360.87 |
Mar 17 2022 |
2257 |
360.87 |
Mar 10 2022 |
1813 |
360.87 |
Mar 10 2022 |
2225 |
360.87 |
Mar 03 2022 |
1766 |
360.87 |
Mar 03 2022 |
2122 |
360.87 |
Feb 24 2022 |
1730 |
360.87 |
Feb 24 2022 |
2073 |
360.87 |
Feb 17 2022 |
1699 |
360.87 |
Feb 17 2022 |
1878 |
360.87 |
Feb 10 2022 |
1692 |
360.87 |
Feb 10 2022 |
1848 |
360.87 |
Feb 03 2022 |
1672 |
360.87 |
Feb 03 2022 |
1836 |
360.87 |
Jan 27 2022 |
1660 |
360.87 |
Jan 27 2022 |
1835 |
360.87 |
Jan 20 2022 |
1659 |
360.87 |
Jan 20 2022 |
1833 |
360.87 |
Jan 13 2022 |
1653 |
360.87 |
Jan 13 2022 |
1846 |
360.87 |
Jan 06 2022 |
1654 |
360.87 |
Jan 06 2022 |
1847 |
360.87 |
Dec 30 2021 |
1659 |
360.87 |
Dec 30 2021 |
1851 |
360.87 |
Dec 23 2021 |
1659 |
360.87 |
Dec 23 2021 |
1851 |
360.87 |
Dec 16 2021 |
1659 |
360.87 |
Dec 16 2021 |
1851 |
360.87 |
Dec 09 2021 |
1659 |
360.87 |
Dec 09 2021 |
1851 |
360.87 |
Dec 02 2021 |
1658 |
360.87 |
Dec 02 2021 |
1851 |
360.87 |
Nov 25 2021 |
1658 |
360.87 |
Nov 25 2021 |
1851 |
360.87 |
Nov 18 2021 |
1659 |
360.87 |
Nov 18 2021 |
1852 |
360.87 |
Nov 11 2021 |
1659 |
360.87 |
Nov 11 2021 |
1853 |
360.87 |
Nov 04 2021 |
1659 |
360.87 |
Nov 04 2021 |
1862 |
360.87 |
Oct 28 2021 |
1660 |
360.87 |
Oct 28 2021 |
1863 |
360.87 |
Oct 21 2021 |
1660 |
360.87 |
Oct 21 2021 |
1867 |
360.87 |
Oct 14 2021 |
1660 |
360.87 |
Oct 14 2021 |
1863 |
360.87 |
Oct 07 2021 |
1659 |
360.87 |
Oct 07 2021 |
1862 |
360.87 |
Sep 30 2021 |
1620 |
360.87 |
Sep 30 2021 |
1820 |
360.87 |
Sep 23 2021 |
1570 |
360.87 |
Sep 23 2021 |
1794 |
360.87 |
Sep 16 2021 |
1550 |
360.87 |
Sep 16 2021 |
1771 |
360.87 |
Sep 09 2021 |
1534 |
360.87 |
Sep 09 2021 |
1759 |
360.87 |
Sep 02 2021 |
1469 |
360.87 |
Sep 02 2021 |
1759 |
360.87 |
Aug 26 2021 |
1417 |
360.87 |
Aug 26 2021 |
1664 |
360.87 |
Aug 19 2021 |
1403 |
360.87 |
Aug 19 2021 |
1644 |
360.87 |
Aug 12 2021 |
1387 |
360.87 |
Aug 12 2021 |
1640 |
360.87 |
Aug 05 2021 |
1349 |
360.87 |
Aug 05 2021 |
1589 |
360.87 |
Jul 29 2021 |
1297 |
360.87 |
Jul 29 2021 |
1569 |
360.87 |
Jul 22 2021 |
1205 |
360.87 |
Jul 22 2021 |
1405 |
360.87 |
Jul 15 2021 |
1091 |
360.87 |
Jul 15 2021 |
1363 |
360.87 |
Jul 08 2021 |
1001 |
360.87 |
Jul 08 2021 |
1287 |
360.87 |
Jul 01 2021 |
971 |
360.87 |
Jul 01 2021 |
1263 |
360.87 |
Jun 24 2021 |
933 |
360.87 |
Jun 24 2021 |
1203 |
360.87 |
Jun 17 2021 |
757 |
360.87 |
Jun 17 2021 |
1075 |
360.87 |
Jun 10 2021 |
1648 |
397.73 |
Jun 10 2021 |
2185 |
397.73 |
Jun 03 2021 |
1999 |
397.73 |
May 27 2021 |
1644 |
397.73 |
May 27 2021 |
2026 |
397.73 |
May 07 2021 |
9295 |
422.1 |
Apr 30 2021 |
1559 |
397.73 |
Apr 30 2021 |
2399 |
397.73 |
Apr 23 2021 |
2582 |
457.04 |
Apr 23 2021 |
3791 |
457.04 |
May 08 2020 |
6389 |
434.29 |
May 08 2020 |
8776 |
434.29 |
May 01 2020 |
6329 |
429.84 |
May 01 2020 |
8723 |
429.84 |
Apr 24 2020 |
6730 |
431.84 |
Apr 24 2020 |
9534 |
431.84 |
Apr 17 2020 |
5722 |
419.48 |
Apr 17 2020 |
8269 |
419.48 |
Apr 10 2020 |
5837 |
419.48 |
Apr 10 2020 |
8471 |
419.48 |
Apr 03 2020 |
5990 |
419.48 |
Apr 03 2020 |
8735 |
419.48 |
Mar 27 2020 |
6123 |
419.48 |
Mar 27 2020 |
9010 |
419.48 |
Mar 20 2020 |
6207 |
419.48 |
Mar 20 2020 |
9140 |
419.48 |
Mar 13 2020 |
6258 |
419.48 |
Mar 13 2020 |
9244 |
419.48 |
Mar 06 2020 |
6311 |
419.48 |
Mar 06 2020 |
9327 |
419.48 |
Feb 28 2020 |
6299 |
419.48 |
Feb 28 2020 |
9363 |
419.48 |
Feb 21 2020 |
6214 |
419.48 |
Feb 21 2020 |
9239 |
419.48 |
Feb 14 2020 |
6245 |
419.48 |
Feb 14 2020 |
9271 |
419.48 |
Feb 07 2020 |
6192 |
419.48 |
Feb 07 2020 |
9215 |
419.48 |
Jan 31 2020 |
6212 |
419.48 |
Jan 31 2020 |
9239 |
419.48 |
Jan 24 2020 |
6231 |
419.48 |
Jan 24 2020 |
9233 |
419.48 |
Jan 17 2020 |
6195 |
419.48 |
Jan 17 2020 |
9199 |
419.48 |
Jan 10 2020 |
6192 |
419.48 |
Jan 10 2020 |
9199 |
419.48 |
Jan 03 2020 |
6196 |
419.48 |
Jan 03 2020 |
9204 |
419.48 |
Dec 27 2019 |
6194 |
419.48 |
Dec 27 2019 |
9201 |
419.48 |
Dec 20 2019 |
6194 |
419.48 |
Dec 20 2019 |
9201 |
419.48 |
Dec 13 2019 |
6194 |
419.48 |
Dec 13 2019 |
9203 |
419.48 |
Dec 06 2019 |
6181 |
419.48 |
Dec 06 2019 |
9192 |
419.48 |
Nov 29 2019 |
6165 |
419.48 |
Nov 29 2019 |
9194 |
419.48 |
Nov 22 2019 |
6165 |
419.48 |
Nov 22 2019 |
9194 |
419.48 |
Nov 15 2019 |
6166 |
419.48 |
Nov 15 2019 |
9199 |
419.48 |
Nov 08 2019 |
6169 |
419.48 |
Nov 08 2019 |
9160 |
419.48 |
Nov 01 2019 |
6165 |
419.48 |
Nov 01 2019 |
9041 |
419.48 |
Oct 25 2019 |
6176 |
419.48 |
Oct 25 2019 |
9053 |
419.48 |
Oct 18 2019 |
6176 |
419.48 |
Oct 18 2019 |
9065 |
419.48 |
Oct 11 2019 |
6175 |
419.48 |
Oct 11 2019 |
9065 |
419.48 |
Oct 04 2019 |
6184 |
419.48 |
Oct 04 2019 |
9060 |
419.48 |
Sep 27 2019 |
6179 |
419.48 |
Sep 27 2019 |
9151 |
419.48 |
Sep 20 2019 |
6186 |
419.48 |
Sep 20 2019 |
9155 |
419.48 |
Sep 13 2019 |
6161 |
419.48 |
Sep 13 2019 |
9167 |
419.48 |
Sep 06 2019 |
6161 |
419.48 |
Sep 06 2019 |
9305 |
419.48 |
Aug 30 2019 |
6235 |
419.48 |
Aug 30 2019 |
9375 |
419.48 |
Aug 23 2019 |
6292 |
419.48 |
Aug 23 2019 |
9462 |
419.48 |
Aug 16 2019 |
6307 |
419.48 |
Aug 16 2019 |
9457 |
419.48 |
Aug 09 2019 |
6314 |
419.48 |
Aug 09 2019 |
9486 |
419.48 |
Aug 02 2019 |
6365 |
419.48 |
Aug 02 2019 |
9544 |
419.48 |
Jul 26 2019 |
6447 |
419.48 |
Jul 26 2019 |
9631 |
419.48 |
Jul 19 2019 |
6460 |
419.48 |
Jul 19 2019 |
9678 |
419.48 |
Jul 12 2019 |
6614 |
419.48 |
Jul 12 2019 |
9827 |
419.48 |
Jul 05 2019 |
6844 |
419.48 |
Jul 05 2019 |
10095 |
419.48 |
Jun 28 2019 |
6967 |
419.48 |
Jun 28 2019 |
10238 |
419.48 |
Jun 21 2019 |
6945 |
419.48 |
Jun 21 2019 |
10143 |
419.48 |
Jun 14 2019 |
7065 |
419.48 |
Jun 14 2019 |
10201 |
419.48 |
Jun 07 2019 |
7124 |
418.71 |
Jun 07 2019 |
10222 |
418.71 |
May 31 2019 |
7101 |
418.71 |
May 31 2019 |
10226 |
418.71 |
May 24 2019 |
7154 |
418.71 |
May 24 2019 |
10296 |
418.71 |
May 17 2019 |
7209 |
418.71 |
May 17 2019 |
10312 |
418.71 |
May 10 2019 |
8666 |
433.14 |
May 10 2019 |
12282 |
433.14 |
May 03 2019 |
10722 |
453.91 |
May 03 2019 |
7029 |
416.76 |
May 03 2019 |
9859 |
415.47 |
Apr 26 2019 |
10832 |
453.91 |
Apr 26 2019 |
7606 |
422.36 |
Apr 26 2019 |
10451 |
421.07 |
Apr 19 2019 |
9586 |
442.68 |
Apr 19 2019 |
7780 |
422.96 |
Apr 19 2019 |
10731 |
423.37 |
Apr 18 2019 |
9593 |
442.68 |
Apr 18 2019 |
7792 |
422.96 |
Apr 12 2019 |
9615 |
442.68 |
Apr 12 2019 |
7893 |
422.96 |
Apr 12 2019 |
10786 |
423.37 |
Apr 05 2019 |
9210 |
442.68 |
Apr 05 2019 |
7727 |
422.96 |
Apr 05 2019 |
10460 |
423.37 |
Mar 29 2019 |
9148 |
442.68 |
Mar 29 2019 |
7614 |
422.96 |
Mar 29 2019 |
10345 |
423.37 |
Mar 22 2019 |
9030 |
442.68 |
Mar 22 2019 |
10090 |
449.04 |
Mar 22 2019 |
10262 |
423.37 |
Mar 15 2019 |
9175 |
442.68 |
Mar 15 2019 |
10041 |
449.04 |
Mar 15 2019 |
10328 |
423.37 |
Mar 08 2019 |
8998 |
442.68 |
Mar 08 2019 |
10004 |
449.04 |
Mar 08 2019 |
10166 |
423.37 |
Mar 01 2019 |
9073 |
442.68 |
Mar 01 2019 |
10027 |
449.04 |
Mar 01 2019 |
10224 |
423.37 |
Feb 22 2019 |
9087 |
442.68 |
Feb 22 2019 |
10059 |
449.04 |
Feb 22 2019 |
10255 |
423.37 |
Feb 15 2019 |
9069 |
442.68 |
Feb 15 2019 |
9969 |
449.04 |
Feb 15 2019 |
10199 |
423.37 |
Feb 08 2019 |
9012 |
442.68 |
Feb 08 2019 |
9877 |
449.04 |
Feb 08 2019 |
10139 |
423.37 |
Feb 01 2019 |
9023 |
442.68 |
Feb 01 2019 |
9908 |
449.04 |
Feb 01 2019 |
10137 |
423.37 |
Jan 25 2019 |
9030 |
442.68 |
Jan 25 2019 |
9935 |
449.04 |
Jan 25 2019 |
10174 |
423.37 |
Jan 18 2019 |
9069 |
442.68 |
Jan 18 2019 |
9947 |
449.04 |
Jan 18 2019 |
10184 |
423.37 |
Jan 11 2019 |
9069 |
442.68 |
Jan 11 2019 |
9931 |
449.04 |
Jan 11 2019 |
10184 |
423.37 |
Jan 04 2019 |
9070 |
442.68 |
Jan 04 2019 |
9946 |
449.04 |
Jan 04 2019 |
10193 |
423.37 |
Dec 28 2018 |
9070 |
442.68 |
Dec 28 2018 |
9946 |
449.04 |
Dec 28 2018 |
10193 |
423.37 |
Dec 21 2018 |
9070 |
442.68 |
Dec 21 2018 |
9946 |
449.04 |
Dec 21 2018 |
10193 |
423.37 |
Dec 14 2018 |
9070 |
442.68 |
Dec 14 2018 |
9946 |
449.04 |
Dec 14 2018 |
10193 |
423.37 |
Dec 07 2018 |
9070 |
442.68 |
Dec 07 2018 |
9940 |
449.04 |
Dec 07 2018 |
10193 |
423.37 |
Nov 30 2018 |
9070 |
442.68 |
Nov 30 2018 |
9940 |
449.04 |
Nov 30 2018 |
10193 |
423.37 |
Nov 23 2018 |
9070 |
442.68 |
Nov 23 2018 |
9940 |
449.04 |
Nov 23 2018 |
10193 |
423.37 |
Nov 16 2018 |
9070 |
442.68 |
Nov 16 2018 |
9940 |
449.04 |
Nov 16 2018 |
10193 |
423.37 |
Nov 09 2018 |
9071 |
442.68 |
Nov 09 2018 |
9940 |
449.04 |
Nov 09 2018 |
10193 |
423.37 |
Nov 02 2018 |
9071 |
442.68 |
Nov 02 2018 |
9940 |
449.04 |
Nov 02 2018 |
10167 |
423.37 |
Oct 26 2018 |
9070 |
442.68 |
Oct 26 2018 |
9940 |
449.04 |
Oct 26 2018 |
10165 |
423.37 |
Oct 19 2018 |
9089 |
442.68 |
Oct 19 2018 |
9940 |
449.04 |
Oct 19 2018 |
10185 |
423.37 |
Oct 12 2018 |
9047 |
442.68 |
Oct 12 2018 |
9915 |
449.04 |
Oct 12 2018 |
10147 |
423.37 |
Oct 05 2018 |
9064 |
442.68 |
Oct 05 2018 |
9894 |
449.04 |
Oct 05 2018 |
10229 |
423.37 |
Sep 28 2018 |
8863 |
442.68 |
Sep 28 2018 |
9909 |
449.04 |
Sep 28 2018 |
9968 |
423.37 |
Sep 21 2018 |
8838 |
442.68 |
Sep 21 2018 |
9881 |
449.04 |
Sep 21 2018 |
9955 |
423.37 |
Sep 14 2018 |
8872 |
442.68 |
Sep 14 2018 |
9926 |
449.04 |
Sep 14 2018 |
9988 |
423.37 |
Sep 07 2018 |
9020 |
442.68 |
Sep 07 2018 |
10025 |
449.04 |
Sep 07 2018 |
10174 |
423.37 |
Aug 31 2018 |
9052 |
442.68 |
Aug 31 2018 |
10126 |
449.04 |
Aug 31 2018 |
10245 |
423.37 |
Aug 24 2018 |
9078 |
442.68 |
Aug 24 2018 |
10038 |
449.04 |
Aug 24 2018 |
10256 |
423.37 |
Aug 17 2018 |
9070 |
442.68 |
Aug 17 2018 |
10209 |
449.04 |
Aug 17 2018 |
10356 |
423.37 |
Aug 10 2018 |
9104 |
442.68 |
Aug 10 2018 |
10219 |
449.04 |
Aug 10 2018 |
10461 |
423.37 |
Aug 03 2018 |
9245 |
442.68 |
Aug 03 2018 |
10314 |
449.04 |
Aug 03 2018 |
10558 |
423.37 |
Jul 27 2018 |
9326 |
442.68 |
Jul 27 2018 |
11087 |
457.37 |
Jul 27 2018 |
11722 |
432.28 |
Jul 20 2018 |
9289 |
442.68 |
Jul 20 2018 |
11247 |
457.37 |
Jul 20 2018 |
11905 |
432.28 |
Jul 13 2018 |
9486 |
442.68 |
Jul 13 2018 |
11087 |
457.37 |
Jul 13 2018 |
11771 |
432.28 |
Jul 06 2018 |
9305 |
442.68 |
Jul 06 2018 |
11042 |
457.37 |
Jul 06 2018 |
11547 |
432.28 |
Jun 29 2018 |
9333 |
442.68 |
Jun 29 2018 |
11048 |
457.37 |
Jun 29 2018 |
11570 |
432.28 |
Jun 22 2018 |
9537 |
442.68 |
Jun 22 2018 |
11318 |
457.37 |
Jun 22 2018 |
11827 |
432.28 |
Jun 15 2018 |
9598 |
442.68 |
Jun 15 2018 |
11176 |
456.38 |
Jun 15 2018 |
14291 |
450.9 |
Jun 08 2018 |
9649 |
442.68 |
Jun 08 2018 |
14023 |
484.66 |
Jun 08 2018 |
16120 |
463.67 |
Jun 01 2018 |
10005 |
442.68 |
Jun 01 2018 |
15173 |
496.52 |
Jun 01 2018 |
17863 |
474.99 |
May 25 2018 |
10037 |
442.68 |
May 25 2018 |
15229 |
496.52 |
May 25 2018 |
18048 |
474.99 |
May 18 2018 |
10144 |
442.68 |
May 18 2018 |
15238 |
496.52 |
May 18 2018 |
18116 |
474.99 |
May 11 2018 |
10167 |
442.68 |
May 11 2018 |
15973 |
506.18 |
May 11 2018 |
17786 |
471.34 |
May 04 2018 |
9126 |
431.45 |
May 04 2018 |
16145 |
506.18 |
May 04 2018 |
20427 |
491.24 |
Apr 27 2018 |
9080 |
431.45 |
Apr 27 2018 |
18341 |
536.27 |
Apr 27 2018 |
22430 |
510.07 |
Apr 20 2018 |
17729 |
524.65 |
Apr 20 2018 |
24052 |
524.65 |
Apr 13 2018 |
17715 |
524.65 |
Apr 13 2018 |
23921 |
524.65 |
Apr 06 2018 |
17587 |
524.65 |
Apr 06 2018 |
24044 |
524.65 |
Mar 30 2018 |
17712 |
524.65 |
Mar 30 2018 |
24372 |
524.65 |
Mar 23 2018 |
17029 |
515.07 |
Mar 23 2018 |
23613 |
515.07 |
Mar 16 2018 |
17069 |
515.07 |
Mar 16 2018 |
23589 |
515.07 |
Mar 09 2018 |
16942 |
515.07 |
Mar 09 2018 |
23556 |
515.07 |
Mar 02 2018 |
17118 |
515.07 |
Mar 02 2018 |
23818 |
515.07 |
Feb 23 2018 |
17279 |
515.07 |
Feb 23 2018 |
23994 |
515.07 |
Feb 16 2018 |
17221 |
515.07 |
Feb 16 2018 |
23987 |
515.07 |
Feb 09 2018 |
17228 |
515.07 |
Feb 09 2018 |
23716 |
515.07 |
Feb 02 2018 |
17208 |
515.07 |
Feb 02 2018 |
23610 |
515.07 |
Jan 26 2018 |
17252 |
515.07 |
Jan 26 2018 |
23677 |
515.07 |
Jan 19 2018 |
17260 |
515.07 |
Jan 19 2018 |
23678 |
515.07 |
Jan 12 2018 |
17241 |
515.07 |
Jan 12 2018 |
23684 |
515.07 |
Jan 05 2018 |
17271 |
515.07 |
Jan 05 2018 |
23709 |
515.07 |
Dec 29 2017 |
17272 |
515.07 |
Dec 29 2017 |
23709 |
515.07 |
Dec 22 2017 |
17274 |
515.07 |
Dec 22 2017 |
23711 |
515.07 |
Dec 15 2017 |
17261 |
515.07 |
Dec 15 2017 |
23702 |
515.07 |
Dec 08 2017 |
17261 |
515.07 |
Dec 08 2017 |
23702 |
515.07 |
Dec 01 2017 |
17261 |
515.07 |
Dec 01 2017 |
23702 |
515.07 |
Nov 24 2017 |
17261 |
515.07 |
Nov 24 2017 |
23702 |
515.07 |
Nov 17 2017 |
17261 |
515.07 |
Nov 17 2017 |
23703 |
515.07 |
Nov 10 2017 |
17261 |
515.07 |
Nov 10 2017 |
23721 |
515.07 |
Nov 03 2017 |
17262 |
515.07 |
Nov 03 2017 |
23722 |
515.07 |
Oct 27 2017 |
17262 |
515.07 |
Oct 27 2017 |
23757 |
515.07 |
Oct 20 2017 |
17291 |
515.07 |
Oct 20 2017 |
23699 |
515.07 |
Oct 13 2017 |
17291 |
515.07 |
Oct 13 2017 |
23732 |
515.07 |
Oct 06 2017 |
17279 |
515.07 |
Oct 06 2017 |
23717 |
515.07 |
Sep 29 2017 |
17310 |
515.07 |
Sep 29 2017 |
23628 |
515.07 |
Sep 22 2017 |
17302 |
515.07 |
Sep 22 2017 |
23870 |
515.07 |
Sep 15 2017 |
17398 |
515.07 |
Sep 15 2017 |
23941 |
515.07 |
Sep 08 2017 |
17421 |
515.07 |
Sep 08 2017 |
24056 |
515.07 |
Sep 01 2017 |
17678 |
515.07 |
Sep 01 2017 |
24173 |
515.07 |
Aug 25 2017 |
17728 |
515.07 |
Aug 25 2017 |
24541 |
515.07 |
Aug 18 2017 |
17748 |
515.07 |
Aug 18 2017 |
24633 |
515.07 |
Aug 11 2017 |
17691 |
515.07 |
Aug 11 2017 |
24696 |
515.07 |
Aug 04 2017 |
17839 |
515.07 |
Aug 04 2017 |
24949 |
515.07 |
Jul 28 2017 |
17902 |
515.07 |
Jul 28 2017 |
25108 |
515.07 |
Jul 21 2017 |
18008 |
515.07 |
Jul 21 2017 |
25235 |
515.07 |
Jul 14 2017 |
18115 |
515.07 |
Jul 14 2017 |
25347 |
515.07 |
Jul 07 2017 |
18140 |
515.07 |
Jul 07 2017 |
25413 |
515.07 |
Jun 30 2017 |
18260 |
515.07 |
Jun 30 2017 |
25497 |
515.07 |
Jun 23 2017 |
19384 |
515.07 |
Jun 23 2017 |
25682 |
515.07 |
Jun 16 2017 |
19432 |
515.07 |
Jun 16 2017 |
25660 |
515.07 |
Jun 09 2017 |
19522 |
515.07 |
Jun 09 2017 |
25571 |
515.07 |
Jun 02 2017 |
19341 |
512.47 |
Jun 02 2017 |
25608 |
512.47 |
May 26 2017 |
19539 |
512.47 |
May 26 2017 |
25738 |
512.47 |
May 19 2017 |
19588 |
512.47 |
May 19 2017 |
26083 |
512.47 |
May 12 2017 |
17675 |
489.79 |
May 12 2017 |
23307 |
489.79 |
May 05 2017 |
17629 |
489.79 |
May 05 2017 |
23275 |
489.79 |