| May 11 2018 |
18500 |
543.43 |
| May 11 2018 |
25421 |
543.43 |
| May 04 2018 |
18703 |
543.43 |
| May 04 2018 |
25639 |
543.43 |
| Apr 27 2018 |
18795 |
543.43 |
| Apr 27 2018 |
25536 |
543.43 |
| Apr 20 2018 |
17684 |
523.84 |
| Apr 20 2018 |
23961 |
523.84 |
| Apr 13 2018 |
17662 |
523.84 |
| Apr 13 2018 |
23824 |
523.84 |
| Apr 06 2018 |
17537 |
523.84 |
| Apr 06 2018 |
23945 |
523.84 |
| Mar 30 2018 |
17662 |
523.84 |
| Mar 30 2018 |
24276 |
523.84 |
| Mar 23 2018 |
17666 |
523.84 |
| Mar 23 2018 |
24493 |
523.84 |
| Mar 16 2018 |
17716 |
523.84 |
| Mar 16 2018 |
24466 |
523.84 |
| Mar 09 2018 |
17574 |
523.84 |
| Mar 09 2018 |
24412 |
523.84 |
| Mar 02 2018 |
17755 |
523.84 |
| Mar 02 2018 |
24689 |
523.84 |
| Feb 23 2018 |
17936 |
523.84 |
| Feb 23 2018 |
24888 |
523.84 |
| Feb 16 2018 |
17879 |
523.84 |
| Feb 16 2018 |
24872 |
523.84 |
| Feb 09 2018 |
17888 |
523.84 |
| Feb 09 2018 |
24575 |
523.84 |
| Feb 02 2018 |
17853 |
523.84 |
| Feb 02 2018 |
24466 |
523.84 |
| Jan 26 2018 |
17896 |
523.84 |
| Jan 26 2018 |
24524 |
523.84 |
| Jan 19 2018 |
17901 |
523.84 |
| Jan 19 2018 |
24522 |
523.84 |
| Jan 12 2018 |
17885 |
523.84 |
| Jan 12 2018 |
24532 |
523.84 |
| Jan 05 2018 |
17917 |
523.84 |
| Jan 05 2018 |
24557 |
523.84 |
| Dec 29 2017 |
17918 |
523.84 |
| Dec 29 2017 |
24557 |
523.84 |
| Dec 22 2017 |
17920 |
523.84 |
| Dec 22 2017 |
24559 |
523.84 |
| Dec 15 2017 |
17908 |
523.84 |
| Dec 15 2017 |
24551 |
523.84 |
| Dec 08 2017 |
17908 |
523.84 |
| Dec 08 2017 |
24551 |
523.84 |
| Dec 01 2017 |
17908 |
523.84 |
| Dec 01 2017 |
24551 |
523.84 |
| Nov 24 2017 |
17908 |
523.84 |
| Nov 24 2017 |
24551 |
523.84 |
| Nov 17 2017 |
17908 |
523.84 |
| Nov 17 2017 |
24552 |
523.84 |
| Nov 10 2017 |
17908 |
523.84 |
| Nov 10 2017 |
24573 |
523.84 |
| Nov 03 2017 |
17909 |
523.84 |
| Nov 03 2017 |
24574 |
523.84 |
| Oct 27 2017 |
17909 |
523.84 |
| Oct 27 2017 |
24605 |
523.84 |
| Oct 20 2017 |
17936 |
523.84 |
| Oct 20 2017 |
24543 |
523.84 |
| Oct 13 2017 |
17936 |
523.84 |
| Oct 13 2017 |
24582 |
523.84 |
| Oct 06 2017 |
17924 |
523.84 |
| Oct 06 2017 |
24568 |
523.84 |
| Sep 29 2017 |
17953 |
523.84 |
| Sep 29 2017 |
24481 |
523.84 |
| Sep 22 2017 |
17945 |
523.84 |
| Sep 22 2017 |
24740 |
523.84 |
| Sep 15 2017 |
18036 |
523.84 |
| Sep 15 2017 |
24805 |
523.84 |
| Sep 08 2017 |
18055 |
523.84 |
| Sep 08 2017 |
24924 |
523.84 |
| Sep 01 2017 |
18319 |
523.84 |
| Sep 01 2017 |
25047 |
523.84 |
| Aug 25 2017 |
18363 |
523.84 |
| Aug 25 2017 |
25422 |
523.84 |
| Aug 18 2017 |
18377 |
523.84 |
| Aug 18 2017 |
25528 |
523.84 |
| Aug 11 2017 |
18320 |
523.84 |
| Aug 11 2017 |
25587 |
523.84 |
| Aug 04 2017 |
18491 |
523.84 |
| Aug 04 2017 |
25851 |
523.84 |
| Jul 28 2017 |
18559 |
523.84 |
| Jul 28 2017 |
26006 |
523.84 |
| Jul 21 2017 |
18675 |
523.84 |
| Jul 21 2017 |
26169 |
523.84 |
| Jul 14 2017 |
18794 |
523.84 |
| Jul 14 2017 |
26285 |
523.84 |
| Jul 07 2017 |
18832 |
523.84 |
| Jul 07 2017 |
26382 |
523.84 |
| Jun 30 2017 |
18943 |
523.84 |
| Jun 30 2017 |
26470 |
523.84 |
| Jun 23 2017 |
20047 |
523.84 |
| Jun 23 2017 |
26643 |
523.84 |
| Jun 16 2017 |
20085 |
523.84 |
| Jun 16 2017 |
26618 |
523.84 |
| Jun 09 2017 |
20178 |
523.84 |
| Jun 09 2017 |
26537 |
523.84 |
| Jun 02 2017 |
20245 |
523.84 |
| Jun 02 2017 |
26894 |
523.84 |
| May 26 2017 |
20460 |
523.84 |
| May 26 2017 |
27037 |
523.84 |
| May 19 2017 |
20513 |
523.84 |
| May 19 2017 |
27403 |
523.84 |
| May 12 2017 |
19070 |
504.26 |
| May 12 2017 |
25219 |
504.26 |
| May 05 2017 |
19004 |
504.26 |
| May 05 2017 |
25179 |
504.26 |
