| Sep 07 2018 |
2067 |
353.55 |
| Sep 07 2018 |
3265 |
353.55 |
| Aug 31 2018 |
2078 |
353.55 |
| Aug 31 2018 |
3174 |
366.45 |
| Aug 31 2018 |
3992 |
363.22 |
| Aug 24 2018 |
2006 |
352.66 |
| Aug 24 2018 |
3035 |
364.87 |
| Aug 24 2018 |
3125 |
351.69 |
| Aug 17 2018 |
2014 |
352.66 |
| Aug 17 2018 |
3080 |
364.87 |
| Aug 17 2018 |
3143 |
351.69 |
| Aug 10 2018 |
2083 |
352.66 |
| Aug 10 2018 |
3081 |
364.87 |
| Aug 10 2018 |
3215 |
351.69 |
| Aug 03 2018 |
2128 |
352.66 |
| Aug 03 2018 |
3127 |
364.87 |
| Aug 03 2018 |
3268 |
351.69 |
| Jul 27 2018 |
2133 |
352.66 |
| Jul 27 2018 |
3106 |
364.87 |
| Jul 27 2018 |
3280 |
351.69 |
| Jul 20 2018 |
2126 |
352.66 |
| Jul 20 2018 |
3169 |
364.87 |
| Jul 20 2018 |
3364 |
351.69 |
| Jul 13 2018 |
2180 |
352.66 |
| Jul 13 2018 |
3017 |
364.87 |
| Jul 13 2018 |
3249 |
351.69 |
| Jul 06 2018 |
2004 |
352.66 |
| Jul 06 2018 |
1671 |
339.78 |
| Jul 06 2018 |
2207 |
337.74 |
| Jun 29 2018 |
2028 |
352.66 |
| Jun 29 2018 |
1683 |
339.78 |
| Jun 29 2018 |
2229 |
337.74 |
| Jun 22 2018 |
2085 |
352.66 |
| Jun 22 2018 |
1774 |
339.78 |
| Jun 22 2018 |
2327 |
337.74 |
| Jun 15 2018 |
2102 |
352.66 |
| Jun 15 2018 |
1840 |
339.78 |
| Jun 15 2018 |
2349 |
337.74 |
| Jun 08 2018 |
2115 |
352.66 |
| Jun 08 2018 |
1710 |
335.84 |
| Jun 08 2018 |
2400 |
337.74 |
| Jun 01 2018 |
2334 |
352.66 |
| Jun 01 2018 |
1713 |
335.84 |
| Jun 01 2018 |
2606 |
337.74 |
| May 25 2018 |
2352 |
352.66 |
| May 25 2018 |
1795 |
335.84 |
| May 25 2018 |
2670 |
337.74 |
| May 18 2018 |
2361 |
352.66 |
| May 18 2018 |
1809 |
335.84 |
| May 18 2018 |
2643 |
337.74 |
| May 11 2018 |
2375 |
352.66 |
| May 11 2018 |
1808 |
335.84 |
| May 11 2018 |
2703 |
337.74 |
| May 04 2018 |
2453 |
352.66 |
| May 04 2018 |
1871 |
335.84 |
| May 04 2018 |
2783 |
337.74 |
| Apr 27 2018 |
2475 |
352.66 |
| Apr 27 2018 |
1889 |
335.84 |
| Apr 27 2018 |
2794 |
337.74 |
| Apr 20 2018 |
2649 |
369.57 |
| Apr 20 2018 |
3263 |
365.5 |
| Apr 20 2018 |
1931 |
335.84 |
| Apr 20 2018 |
2812 |
337.74 |
| Apr 13 2018 |
2597 |
369.57 |
| Apr 13 2018 |
3269 |
365.5 |
| Apr 13 2018 |
1918 |
335.84 |
| Apr 13 2018 |
2814 |
337.74 |
| Apr 06 2018 |
2605 |
369.57 |
| Apr 06 2018 |
3338 |
365.5 |
| Apr 06 2018 |
1928 |
335.84 |
| Apr 06 2018 |
2819 |
337.74 |
| Mar 30 2018 |
2599 |
369.57 |
| Mar 30 2018 |
3480 |
365.5 |
| Mar 30 2018 |
1950 |
335.84 |
| Mar 30 2018 |
2860 |
337.74 |
| Mar 23 2018 |
2635 |
369.57 |
| Mar 23 2018 |
3544 |
365.5 |
| Mar 23 2018 |
1961 |
335.84 |
| Mar 23 2018 |
2913 |
337.74 |
| Mar 16 2018 |
2633 |
369.57 |
| Mar 16 2018 |
3527 |
365.5 |
| Mar 16 2018 |
1974 |
335.84 |
| Mar 16 2018 |
2956 |
337.74 |
| Mar 09 2018 |
2602 |
369.57 |
| Mar 09 2018 |
3515 |
365.5 |
| Mar 09 2018 |
1964 |
335.84 |
| Mar 09 2018 |
2973 |
337.74 |
| Mar 02 2018 |
2666 |
369.57 |
| Mar 02 2018 |
3564 |
365.5 |
| Mar 02 2018 |
1973 |
335.84 |
| Mar 02 2018 |
3118 |
337.74 |
| Feb 23 2018 |
2706 |
369.57 |
| Feb 23 2018 |
3596 |
365.5 |
| Feb 23 2018 |
1998 |
335.84 |
| Feb 23 2018 |
3138 |
337.74 |
| Feb 16 2018 |
2649 |
369.57 |
| Feb 16 2018 |
3618 |
365.5 |
| Feb 16 2018 |
2005 |
335.84 |
| Feb 16 2018 |
3151 |
337.74 |
| Feb 09 2018 |
2725 |
369.57 |
| Feb 09 2018 |
3613 |
365.5 |
| Feb 09 2018 |
2012 |
335.84 |
| Feb 09 2018 |
3150 |
337.74 |
| Feb 02 2018 |
2719 |
369.57 |
| Feb 02 2018 |
3616 |
365.5 |
| Feb 02 2018 |
2014 |
335.84 |
| Feb 02 2018 |
3163 |
337.74 |
| Jan 26 2018 |
2719 |
369.57 |
| Jan 26 2018 |
3633 |
365.5 |
| Jan 26 2018 |
2014 |
335.84 |
| Jan 26 2018 |
3166 |
337.74 |
| Jan 19 2018 |
2719 |
369.57 |
| Jan 19 2018 |
3635 |
365.5 |
| Jan 19 2018 |
2014 |
335.84 |
| Jan 19 2018 |
3163 |
337.74 |
| Jan 12 2018 |
2710 |
369.57 |
| Jan 12 2018 |
3642 |
365.5 |
| Jan 12 2018 |
2028 |
335.84 |
| Jan 12 2018 |
3177 |
337.74 |
| Jan 05 2018 |
2710 |
369.57 |
| Jan 05 2018 |
3642 |
365.5 |
| Jan 05 2018 |
2030 |
335.84 |
| Jan 05 2018 |
3177 |
337.74 |
| Dec 29 2017 |
2712 |
369.57 |
| Dec 29 2017 |
3642 |
365.5 |
| Dec 29 2017 |
2030 |
335.84 |
| Dec 29 2017 |
3177 |
337.74 |
| Dec 22 2017 |
2712 |
369.57 |
| Dec 22 2017 |
3642 |
365.5 |
| Dec 22 2017 |
2030 |
335.84 |
| Dec 22 2017 |
3177 |
337.74 |
| Dec 15 2017 |
2712 |
369.57 |
| Dec 15 2017 |
3642 |
365.5 |
| Dec 15 2017 |
2034 |
335.84 |
| Dec 15 2017 |
3179 |
337.74 |
| Dec 08 2017 |
2712 |
369.57 |
| Dec 08 2017 |
3642 |
365.5 |
| Dec 08 2017 |
2034 |
335.84 |
| Dec 08 2017 |
3179 |
337.74 |
| Dec 01 2017 |
2712 |
369.57 |
| Dec 01 2017 |
3642 |
365.5 |
| Dec 01 2017 |
2034 |
335.84 |
| Dec 01 2017 |
3179 |
337.74 |
| Nov 24 2017 |
2712 |
369.57 |
| Nov 24 2017 |
3642 |
365.5 |
| Nov 24 2017 |
2034 |
335.84 |
| Nov 24 2017 |
3179 |
337.74 |
| Nov 17 2017 |
2712 |
369.57 |
| Nov 17 2017 |
3642 |
365.5 |
| Nov 17 2017 |
2034 |
335.84 |
| Nov 17 2017 |
3179 |
337.74 |
| Nov 10 2017 |
2712 |
369.57 |
| Nov 10 2017 |
3646 |
365.5 |
| Nov 10 2017 |
2034 |
335.84 |
| Nov 10 2017 |
3182 |
337.74 |
| Nov 03 2017 |
2712 |
369.57 |
| Nov 03 2017 |
3646 |
365.5 |
| Nov 03 2017 |
2034 |
335.84 |
| Nov 03 2017 |
3182 |
337.74 |
| Oct 27 2017 |
2712 |
369.57 |
| Oct 27 2017 |
3683 |
365.5 |
| Oct 27 2017 |
2034 |
335.84 |
| Oct 27 2017 |
3191 |
337.74 |
| Oct 20 2017 |
2705 |
369.57 |
| Oct 20 2017 |
3659 |
365.5 |
| Oct 20 2017 |
2038 |
335.84 |
| Oct 20 2017 |
3183 |
337.74 |
| Oct 13 2017 |
2708 |
369.57 |
| Oct 13 2017 |
3675 |
365.5 |
| Oct 13 2017 |
2039 |
335.84 |
| Oct 13 2017 |
3193 |
337.74 |
| Oct 06 2017 |
2708 |
369.57 |
| Oct 06 2017 |
3679 |
365.5 |
| Oct 06 2017 |
2039 |
335.84 |
| Oct 06 2017 |
3197 |
337.74 |
| Sep 29 2017 |
2712 |
369.57 |
| Sep 29 2017 |
3678 |
365.5 |
| Sep 29 2017 |
2039 |
335.84 |
| Sep 29 2017 |
3177 |
337.74 |
| Sep 22 2017 |
2712 |
369.57 |
| Sep 22 2017 |
3733 |
365.5 |
| Sep 22 2017 |
2040 |
335.84 |
| Sep 22 2017 |
3207 |
337.74 |
| Sep 15 2017 |
2705 |
369.57 |
| Sep 15 2017 |
3752 |
365.5 |
| Sep 15 2017 |
2062 |
335.84 |
| Sep 15 2017 |
3237 |
337.74 |
| Sep 08 2017 |
2644 |
369.57 |
| Sep 08 2017 |
4112 |
371.48 |
| Sep 08 2017 |
2088 |
335.84 |
| Sep 08 2017 |
3287 |
337.74 |
| Sep 01 2017 |
2690 |
369.57 |
| Sep 01 2017 |
4100 |
371.48 |
| Sep 01 2017 |
2375 |
341.86 |
| Sep 01 2017 |
3418 |
340.35 |
| Aug 25 2017 |
2678 |
369.57 |
| Aug 25 2017 |
6107 |
391.2 |
| Aug 25 2017 |
2120 |
336.05 |
| Aug 25 2017 |
3487 |
336.05 |
| Aug 18 2017 |
2807 |
369.57 |
| Aug 18 2017 |
6141 |
391.2 |
| Aug 18 2017 |
2152 |
336.05 |
| Aug 18 2017 |
3527 |
336.05 |
| Aug 11 2017 |
2787 |
369.57 |
| Aug 11 2017 |
6188 |
391.2 |
| Aug 11 2017 |
2148 |
336.05 |
| Aug 11 2017 |
3561 |
336.05 |
| Aug 04 2017 |
2844 |
369.57 |
| Aug 04 2017 |
6224 |
391.2 |
| Aug 04 2017 |
2191 |
336.05 |
| Aug 04 2017 |
3598 |
336.05 |
| Jul 28 2017 |
2861 |
369.57 |
| Jul 28 2017 |
6288 |
391.2 |
| Jul 28 2017 |
2199 |
336.05 |
| Jul 28 2017 |
3632 |
336.05 |
| Jul 21 2017 |
2904 |
369.57 |
| Jul 21 2017 |
6414 |
391.2 |
| Jul 21 2017 |
2249 |
336.05 |
| Jul 21 2017 |
3718 |
336.05 |
| Jul 14 2017 |
2973 |
369.57 |
| Jul 14 2017 |
6480 |
391.2 |
| Jul 14 2017 |
3160 |
352.75 |
| Jul 14 2017 |
4998 |
353.04 |
| Jul 07 2017 |
3020 |
369.57 |
| Jul 07 2017 |
6516 |
391.2 |
| Jul 07 2017 |
3189 |
352.75 |
| Jul 07 2017 |
5038 |
353.04 |
| Jun 30 2017 |
3005 |
369.57 |
| Jun 30 2017 |
6544 |
391.2 |
| Jun 30 2017 |
3218 |
352.75 |
| Jun 30 2017 |
5070 |
353.04 |
| Jun 23 2017 |
3047 |
369.57 |
| Jun 23 2017 |
6670 |
391.2 |
| Jun 23 2017 |
4029 |
352.75 |
| Jun 23 2017 |
5099 |
353.04 |
| Jun 16 2017 |
3039 |
369.57 |
| Jun 16 2017 |
6680 |
391.2 |
| Jun 16 2017 |
4418 |
357.06 |
| Jun 16 2017 |
5505 |
357.06 |
| Jun 09 2017 |
3069 |
369.57 |
| Jun 09 2017 |
6527 |
391.2 |
| Jun 09 2017 |
4505 |
357.32 |
| Jun 09 2017 |
5414 |
357.32 |
| Jun 02 2017 |
3071 |
369.57 |
| Jun 02 2017 |
6774 |
391.2 |
| Jun 02 2017 |
5728 |
372.85 |
| Jun 02 2017 |
7572 |
376.52 |
| May 26 2017 |
3072 |
369.57 |
| May 26 2017 |
6792 |
391.2 |
| May 26 2017 |
5571 |
370.39 |
| May 26 2017 |
7667 |
377.32 |
| May 19 2017 |
3171 |
369.57 |
| May 19 2017 |
6960 |
391.2 |
| May 19 2017 |
5578 |
370.39 |
| May 19 2017 |
7754 |
377.32 |
| May 12 2017 |
3211 |
369.57 |
| May 12 2017 |
6994 |
391.2 |
| May 12 2017 |
5143 |
363.77 |
| May 12 2017 |
7874 |
377.49 |
| May 05 2017 |
3368 |
369.57 |
| May 05 2017 |
7035 |
391.2 |
| May 05 2017 |
5216 |
363.77 |
| May 05 2017 |
7960 |
377.49 |
| Apr 28 2017 |
3371 |
369.57 |
| Apr 28 2017 |
7037 |
391.2 |
| Apr 28 2017 |
5112 |
363.77 |
| Apr 28 2017 |
7907 |
377.49 |
