| Mar 03 2022 |
2229 |
380.86 |
| Mar 03 2022 |
2754 |
380.86 |
| Feb 24 2022 |
2058 |
380.7 |
| Feb 24 2022 |
2686 |
380.7 |
| Feb 17 2022 |
1844 |
380.7 |
| Feb 17 2022 |
2404 |
380.7 |
| Feb 10 2022 |
1836 |
380.7 |
| Feb 10 2022 |
2355 |
380.7 |
| Feb 03 2022 |
1836 |
380.7 |
| Feb 03 2022 |
2344 |
380.7 |
| Jan 27 2022 |
1819 |
380.7 |
| Jan 27 2022 |
2347 |
380.7 |
| Jan 20 2022 |
1818 |
380.7 |
| Jan 20 2022 |
2347 |
380.7 |
| Jan 13 2022 |
1818 |
380.7 |
| Jan 13 2022 |
2362 |
380.7 |
| Jan 06 2022 |
1818 |
380.7 |
| Jan 06 2022 |
2363 |
380.7 |
| Dec 30 2021 |
1821 |
380.7 |
| Dec 30 2021 |
2366 |
380.7 |
| Dec 23 2021 |
1821 |
380.7 |
| Dec 23 2021 |
2366 |
380.7 |
| Dec 16 2021 |
1821 |
380.7 |
| Dec 16 2021 |
2366 |
380.7 |
| Dec 09 2021 |
1821 |
380.7 |
| Dec 09 2021 |
2366 |
380.7 |
| Dec 02 2021 |
1821 |
380.7 |
| Dec 02 2021 |
2366 |
380.7 |
| Nov 25 2021 |
1821 |
380.7 |
| Nov 25 2021 |
2366 |
380.7 |
| Nov 18 2021 |
1821 |
380.7 |
| Nov 18 2021 |
2367 |
380.7 |
| Nov 11 2021 |
1822 |
380.7 |
| Nov 11 2021 |
2368 |
380.7 |
| Nov 04 2021 |
1824 |
380.7 |
| Nov 04 2021 |
2390 |
380.7 |
| Oct 28 2021 |
1824 |
380.7 |
| Oct 28 2021 |
2391 |
380.7 |
| Oct 21 2021 |
1824 |
380.7 |
| Oct 21 2021 |
2397 |
380.7 |
| Oct 14 2021 |
1820 |
380.7 |
| Oct 14 2021 |
2394 |
380.7 |
| Oct 07 2021 |
1821 |
380.7 |
| Oct 07 2021 |
2395 |
380.7 |
| Sep 30 2021 |
1816 |
380.7 |
| Sep 30 2021 |
2347 |
380.7 |
| Sep 23 2021 |
1845 |
380.7 |
| Sep 23 2021 |
2335 |
380.7 |
| Sep 16 2021 |
1809 |
380.7 |
| Sep 16 2021 |
2314 |
380.7 |
| Sep 09 2021 |
1810 |
380.7 |
| Sep 09 2021 |
2300 |
380.7 |
| Sep 02 2021 |
1852 |
380.7 |
| Sep 02 2021 |
2315 |
380.7 |
| Aug 26 2021 |
1835 |
380.7 |
| Aug 26 2021 |
2220 |
380.7 |
| Aug 19 2021 |
1841 |
380.7 |
| Aug 19 2021 |
2232 |
380.7 |
| Aug 12 2021 |
1829 |
380.7 |
| Aug 12 2021 |
2231 |
380.7 |
| Aug 05 2021 |
1808 |
380.7 |
| Aug 05 2021 |
2183 |
380.7 |
| Jul 29 2021 |
1441 |
379.23 |
| Jul 29 2021 |
3711 |
379.23 |
| Jul 22 2021 |
1381 |
379.23 |
| Jul 22 2021 |
3564 |
379.23 |
| Jul 15 2021 |
1411 |
379.23 |
| Jul 15 2021 |
3540 |
379.23 |
| Jul 08 2021 |
1399 |
379.23 |
| Jul 08 2021 |
3512 |
379.23 |
| Jul 01 2021 |
1398 |
379.22 |
| Jul 01 2021 |
1161 |
369.87 |
| Jul 01 2021 |
3249 |
373.86 |
| Jun 24 2021 |
1329 |
379.22 |
| Jun 24 2021 |
1129 |
369.87 |
| Jun 24 2021 |
3200 |
373.86 |
| Jun 17 2021 |
1289 |
379.22 |
| Jun 17 2021 |
943 |
369.87 |
| Jun 17 2021 |
3054 |
373.86 |
| Jun 10 2021 |
1218 |
379.22 |
| Jun 10 2021 |
882 |
369.87 |
| Jun 10 2021 |
2874 |
373.86 |
| Jun 03 2021 |
2795 |
373.86 |
| May 27 2021 |
948 |
379.22 |
| May 27 2021 |
647 |
357.55 |
| May 27 2021 |
1775 |
367.57 |
| May 07 2021 |
3586 |
366.02 |
| Mar 05 2021 |
611 |
380.86 |
| Mar 05 2021 |
1026 |
380.86 |
| Feb 26 2021 |
702 |
380.7 |
| Feb 26 2021 |
1190 |
380.7 |
| Feb 19 2021 |
856 |
380.7 |
| Feb 19 2021 |
1300 |
380.7 |
| Feb 12 2021 |
928 |
380.7 |
| Feb 12 2021 |
1393 |
380.7 |
| Feb 05 2021 |
964 |
380.7 |
| Feb 05 2021 |
1453 |
380.7 |
| Jan 29 2021 |
970 |
380.7 |
| Jan 29 2021 |
1487 |
380.7 |
| Jan 22 2021 |
989 |
380.7 |
| Jan 22 2021 |
1515 |
380.7 |
| Jan 15 2021 |
989 |
380.7 |
| Jan 15 2021 |
1548 |
380.7 |
| Jan 08 2021 |
989 |
380.7 |
| Jan 08 2021 |
1547 |
380.7 |
| Jan 01 2021 |
989 |
380.7 |
| Jan 01 2021 |
1535 |
380.7 |
| Dec 25 2020 |
989 |
380.7 |
| Dec 25 2020 |
1535 |
380.7 |
| Dec 18 2020 |
989 |
380.7 |
| Dec 18 2020 |
1535 |
380.7 |
| Dec 11 2020 |
989 |
380.7 |
| Dec 11 2020 |
1535 |
380.7 |
| Dec 04 2020 |
989 |
380.7 |
| Dec 04 2020 |
1528 |
380.7 |
| Nov 27 2020 |
989 |
380.7 |
| Nov 27 2020 |
1528 |
380.7 |
| Nov 20 2020 |
989 |
380.7 |
| Nov 20 2020 |
1528 |
380.7 |
| Nov 13 2020 |
989 |
380.7 |
| Nov 13 2020 |
1528 |
380.7 |
| Nov 06 2020 |
989 |
380.7 |
| Nov 06 2020 |
1554 |
380.7 |
| Oct 30 2020 |
986 |
380.7 |
| Oct 30 2020 |
1512 |
380.7 |
| Oct 23 2020 |
953 |
380.7 |
| Oct 23 2020 |
1501 |
380.7 |
| Oct 16 2020 |
962 |
380.7 |
| Oct 16 2020 |
1506 |
380.7 |
| Oct 09 2020 |
963 |
380.7 |
| Oct 09 2020 |
1493 |
380.7 |
| Oct 02 2020 |
888 |
380.7 |
| Oct 02 2020 |
1373 |
380.7 |
| Sep 25 2020 |
874 |
380.7 |
| Sep 25 2020 |
1398 |
380.7 |
| Sep 18 2020 |
876 |
380.7 |
| Sep 18 2020 |
1404 |
380.7 |
| Sep 11 2020 |
805 |
380.7 |
| Sep 11 2020 |
1319 |
380.7 |
| Sep 04 2020 |
976 |
380.55 |
| Sep 04 2020 |
1540 |
380.55 |
| Aug 28 2020 |
1078 |
380.55 |
| Aug 28 2020 |
1703 |
380.55 |
| Aug 21 2020 |
1146 |
380.55 |
| Aug 21 2020 |
1844 |
380.55 |
| Aug 14 2020 |
1170 |
380.55 |
| Aug 14 2020 |
1876 |
380.55 |
| Aug 07 2020 |
1258 |
380.55 |
| Aug 07 2020 |
1989 |
380.55 |
| Jul 31 2020 |
1257 |
378.15 |
| Jul 31 2020 |
1970 |
378.15 |
| Jul 24 2020 |
1312 |
378.15 |
| Jul 24 2020 |
2111 |
378.15 |
| Jul 17 2020 |
1432 |
378.15 |
| Jul 17 2020 |
2221 |
378.15 |
| Jul 10 2020 |
454 |
328.89 |
| Jul 10 2020 |
1481 |
378.15 |
| Jul 10 2020 |
2361 |
378.15 |
| Jul 03 2020 |
869 |
363.8 |
| Jul 03 2020 |
1598 |
380.31 |
| Jul 03 2020 |
1436 |
369.87 |
| Jul 03 2020 |
2279 |
376.2 |
| Jun 26 2020 |
969 |
363.8 |
| Jun 26 2020 |
1700 |
380.31 |
| Jun 26 2020 |
1573 |
369.87 |
| Jun 26 2020 |
2462 |
376.2 |
| Jun 19 2020 |
1003 |
363.8 |
| Jun 19 2020 |
1768 |
380.31 |
| Jun 19 2020 |
1662 |
369.87 |
| Jun 19 2020 |
2632 |
376.2 |
| Jun 12 2020 |
1038 |
363.8 |
| Jun 12 2020 |
1844 |
380.31 |
| Jun 12 2020 |
1722 |
369.87 |
| Jun 12 2020 |
2731 |
376.2 |
| Jun 05 2020 |
1068 |
363.8 |
| Jun 05 2020 |
1880 |
380.31 |
| Jun 05 2020 |
1814 |
369.87 |
| Jun 05 2020 |
2836 |
376.2 |
| May 29 2020 |
1086 |
363.8 |
| May 29 2020 |
1960 |
380.31 |
| May 29 2020 |
1408 |
357.55 |
| May 29 2020 |
2402 |
367.93 |
| May 22 2020 |
1133 |
363.8 |
| May 22 2020 |
2053 |
380.31 |
| May 22 2020 |
1854 |
367.18 |
| May 22 2020 |
2415 |
366.02 |
| May 15 2020 |
1264 |
363.8 |
| May 15 2020 |
2139 |
380.31 |
| May 15 2020 |
1897 |
367.18 |
| May 15 2020 |
2531 |
366.02 |
| May 08 2020 |
1291 |
363.8 |
| May 08 2020 |
2187 |
380.31 |
| May 08 2020 |
1923 |
367.18 |
| May 08 2020 |
2589 |
366.02 |
| May 01 2020 |
1462 |
363.8 |
| May 01 2020 |
2335 |
380.31 |
| May 01 2020 |
2045 |
367.18 |
| May 01 2020 |
2794 |
366.02 |
| Apr 24 2020 |
1482 |
363.8 |
| Apr 24 2020 |
2451 |
380.31 |
| Apr 24 2020 |
2097 |
367.18 |
| Apr 24 2020 |
2900 |
366.02 |
| Apr 17 2020 |
1487 |
363.8 |
| Apr 17 2020 |
2599 |
380.31 |
| Apr 17 2020 |
2109 |
367.18 |
| Apr 17 2020 |
3009 |
366.02 |
| Apr 10 2020 |
1520 |
363.8 |
| Apr 10 2020 |
2686 |
380.31 |
| Apr 10 2020 |
2154 |
367.18 |
| Apr 10 2020 |
3072 |
366.02 |
| Apr 03 2020 |
1650 |
363.8 |
| Apr 03 2020 |
2811 |
380.31 |
| Apr 03 2020 |
2235 |
367.18 |
| Apr 03 2020 |
3183 |
366.02 |
| Mar 27 2020 |
1727 |
363.8 |
| Mar 27 2020 |
2966 |
380.31 |
| Mar 27 2020 |
2272 |
367.18 |
| Mar 27 2020 |
3308 |
366.02 |
| Mar 20 2020 |
1744 |
363.8 |
| Mar 20 2020 |
3032 |
380.31 |
| Mar 20 2020 |
2308 |
367.18 |
| Mar 20 2020 |
3369 |
366.02 |
| Mar 13 2020 |
1734 |
363.8 |
| Mar 13 2020 |
3098 |
380.31 |
| Mar 13 2020 |
2334 |
367.18 |
| Mar 13 2020 |
3452 |
366.02 |
| Mar 06 2020 |
1770 |
363.8 |
| Mar 06 2020 |
3156 |
380.31 |
| Mar 06 2020 |
2356 |
367.18 |
| Mar 06 2020 |
3483 |
366.02 |
| Feb 28 2020 |
1850 |
363.8 |
| Feb 28 2020 |
3221 |
380.07 |
| Feb 28 2020 |
2352 |
367.18 |
| Feb 28 2020 |
3567 |
366.45 |
| Feb 21 2020 |
1820 |
363.8 |
| Feb 21 2020 |
3188 |
380.07 |
| Feb 21 2020 |
2314 |
367.18 |
| Feb 21 2020 |
3531 |
366.45 |
| Feb 14 2020 |
1828 |
363.8 |
| Feb 14 2020 |
3194 |
380.07 |
| Feb 14 2020 |
2325 |
367.18 |
| Feb 14 2020 |
3534 |
366.45 |
| Feb 07 2020 |
1851 |
363.8 |
| Feb 07 2020 |
3182 |
380.07 |
| Feb 07 2020 |
2308 |
367.18 |
| Feb 07 2020 |
3521 |
366.45 |
| Jan 31 2020 |
1854 |
363.8 |
| Jan 31 2020 |
3202 |
380.07 |
| Jan 31 2020 |
2308 |
367.18 |
| Jan 31 2020 |
3532 |
366.45 |
| Jan 24 2020 |
1851 |
363.8 |
| Jan 24 2020 |
3203 |
380.07 |
| Jan 24 2020 |
2321 |
367.18 |
| Jan 24 2020 |
3541 |
366.45 |
| Jan 17 2020 |
1851 |
363.8 |
| Jan 17 2020 |
3212 |
380.07 |
| Jan 17 2020 |
2315 |
367.18 |
| Jan 17 2020 |
3515 |
366.45 |
| Jan 10 2020 |
1851 |
363.8 |
| Jan 10 2020 |
3212 |
380.07 |
| Jan 10 2020 |
2313 |
367.18 |
| Jan 10 2020 |
3516 |
366.45 |
| Jan 03 2020 |
1851 |
363.8 |
| Jan 03 2020 |
3213 |
380.07 |
| Jan 03 2020 |
2317 |
367.18 |
| Jan 03 2020 |
3518 |
366.45 |
| Dec 27 2019 |
1850 |
363.8 |
| Dec 27 2019 |
3213 |
380.07 |
| Dec 27 2019 |
2318 |
367.18 |
| Dec 27 2019 |
3519 |
366.45 |
| Dec 20 2019 |
1850 |
363.8 |
| Dec 20 2019 |
3213 |
380.07 |
| Dec 20 2019 |
2318 |
367.18 |
| Dec 20 2019 |
3519 |
366.45 |
| Dec 13 2019 |
1850 |
363.8 |
| Dec 13 2019 |
3213 |
380.07 |
| Dec 13 2019 |
2318 |
367.18 |
| Dec 13 2019 |
3519 |
366.45 |
| Dec 06 2019 |
1850 |
363.8 |
| Dec 06 2019 |
3213 |
380.07 |
| Dec 06 2019 |
2319 |
367.18 |
| Dec 06 2019 |
3520 |
366.45 |
| Nov 29 2019 |
1850 |
363.8 |
| Nov 29 2019 |
3213 |
380.07 |
| Nov 29 2019 |
2324 |
367.18 |
| Nov 29 2019 |
3531 |
366.45 |
| Nov 22 2019 |
1850 |
363.8 |
| Nov 22 2019 |
3213 |
380.07 |
| Nov 22 2019 |
2324 |
367.18 |
| Nov 22 2019 |
3531 |
366.45 |
| Nov 15 2019 |
1850 |
363.8 |
| Nov 15 2019 |
3213 |
380.07 |
| Nov 15 2019 |
2324 |
367.18 |
| Nov 15 2019 |
3532 |
366.45 |
| Nov 08 2019 |
1850 |
363.8 |
| Nov 08 2019 |
3210 |
380.07 |
| Nov 08 2019 |
2324 |
367.18 |
| Nov 08 2019 |
3527 |
366.45 |
| Nov 01 2019 |
1850 |
363.8 |
| Nov 01 2019 |
3138 |
380.07 |
| Nov 01 2019 |
2323 |
367.18 |
| Nov 01 2019 |
3470 |
366.45 |
| Oct 25 2019 |
1850 |
363.8 |
| Oct 25 2019 |
3138 |
380.07 |
| Oct 25 2019 |
2325 |
367.18 |
| Oct 25 2019 |
3472 |
366.45 |
| Oct 18 2019 |
1850 |
363.8 |
| Oct 18 2019 |
3150 |
380.07 |
| Oct 18 2019 |
2325 |
367.18 |
| Oct 18 2019 |
3477 |
366.45 |
| Oct 11 2019 |
1850 |
363.8 |
| Oct 11 2019 |
3146 |
380.07 |
| Oct 11 2019 |
2321 |
367.18 |
| Oct 11 2019 |
3472 |
366.45 |
| Oct 04 2019 |
1848 |
363.8 |
| Oct 04 2019 |
3149 |
380.07 |
| Oct 04 2019 |
2322 |
367.18 |
| Oct 04 2019 |
3482 |
366.45 |
| Sep 27 2019 |
1848 |
363.8 |
| Sep 27 2019 |
3149 |
380.07 |
| Sep 27 2019 |
2316 |
367.18 |
| Sep 27 2019 |
3508 |
366.45 |
| Sep 20 2019 |
1870 |
363.8 |
| Sep 20 2019 |
3143 |
380.07 |
| Sep 20 2019 |
2321 |
367.18 |
| Sep 20 2019 |
3510 |
366.45 |
| Sep 13 2019 |
1879 |
363.8 |
| Sep 13 2019 |
3168 |
380.07 |
| Sep 13 2019 |
2313 |
367.18 |
| Sep 13 2019 |
3517 |
366.45 |
| Sep 06 2019 |
1883 |
363.8 |
| Sep 06 2019 |
3217 |
380.07 |
| Sep 06 2019 |
2319 |
367.18 |
| Sep 06 2019 |
3567 |
366.45 |
| Aug 30 2019 |
1901 |
363.8 |
| Aug 30 2019 |
3251 |
380.07 |
| Aug 30 2019 |
2346 |
367.18 |
| Aug 30 2019 |
3600 |
366.45 |
| Aug 23 2019 |
1917 |
363.8 |
| Aug 23 2019 |
3277 |
380.07 |
| Aug 23 2019 |
2375 |
367.18 |
| Aug 23 2019 |
3618 |
366.45 |
| Aug 16 2019 |
1963 |
363.8 |
| Aug 16 2019 |
3301 |
380.07 |
| Aug 16 2019 |
2429 |
367.18 |
| Aug 16 2019 |
3654 |
366.45 |
| Aug 09 2019 |
1953 |
363.8 |
| Aug 09 2019 |
3307 |
380.07 |
| Aug 09 2019 |
2442 |
367.18 |
| Aug 09 2019 |
3680 |
366.45 |
| Aug 02 2019 |
3203 |
398.72 |
| Aug 02 2019 |
3431 |
381.22 |
| Aug 02 2019 |
2476 |
367.18 |
| Aug 02 2019 |
3737 |
366.91 |
| Jul 26 2019 |
1748 |
356.96 |
| Jul 26 2019 |
3459 |
381.22 |
| Jul 26 2019 |
2540 |
367.18 |
| Jul 26 2019 |
3801 |
366.91 |
| Jul 19 2019 |
1768 |
356.96 |
| Jul 19 2019 |
3534 |
381.22 |
| Jul 19 2019 |
2543 |
367.18 |
| Jul 19 2019 |
3824 |
366.91 |
| Jul 12 2019 |
1769 |
356.96 |
| Jul 12 2019 |
3559 |
381.22 |
| Jul 12 2019 |
2701 |
367.18 |
| Jul 12 2019 |
3959 |
366.91 |
| Jul 05 2019 |
1024 |
325.16 |
| Jul 05 2019 |
3112 |
371.86 |
| Jul 05 2019 |
2661 |
363.45 |
| Jul 05 2019 |
3480 |
358.67 |
| Jun 28 2019 |
1029 |
325.16 |
| Jun 28 2019 |
3131 |
371.86 |
| Jun 28 2019 |
2705 |
363.45 |
| Jun 28 2019 |
3534 |
358.67 |
| Jun 21 2019 |
1020 |
325.16 |
| Jun 21 2019 |
3136 |
371.86 |
| Jun 21 2019 |
2685 |
363.45 |
| Jun 21 2019 |
3496 |
358.67 |
| Jun 14 2019 |
1016 |
325.16 |
| Jun 14 2019 |
3137 |
371.86 |
| Jun 14 2019 |
2701 |
363.45 |
| Jun 14 2019 |
3497 |
358.67 |
| Jun 07 2019 |
1038 |
325.16 |
| Jun 07 2019 |
3161 |
371.86 |
| Jun 07 2019 |
2767 |
363.45 |
| Jun 07 2019 |
3536 |
358.67 |
| May 31 2019 |
1063 |
325.16 |
| May 31 2019 |
3138 |
371.86 |
| May 31 2019 |
3124 |
369.53 |
| May 31 2019 |
4029 |
364.74 |
| May 24 2019 |
1056 |
325.16 |
| May 24 2019 |
3123 |
371.86 |
| May 24 2019 |
3494 |
374.29 |
| May 24 2019 |
4572 |
370.04 |
| May 17 2019 |
1071 |
325.16 |
| May 17 2019 |
3147 |
371.86 |
| May 17 2019 |
3532 |
374.29 |
| May 17 2019 |
4609 |
370.04 |
| May 10 2019 |
1071 |
325.16 |
| May 10 2019 |
3869 |
382.23 |
| May 10 2019 |
3526 |
374.29 |
| May 10 2019 |
4583 |
370.04 |
| May 03 2019 |
1058 |
325.16 |
| May 03 2019 |
3908 |
382.23 |
| May 03 2019 |
3518 |
374.29 |
| May 03 2019 |
4630 |
370.04 |
| Apr 26 2019 |
1051 |
325.16 |
| Apr 26 2019 |
3818 |
380.46 |
| Apr 26 2019 |
3551 |
374.29 |
| Apr 26 2019 |
4294 |
366.35 |
| Apr 19 2019 |
1048 |
325.16 |
| Apr 19 2019 |
3755 |
380.46 |
| Apr 19 2019 |
3626 |
374.29 |
| Apr 19 2019 |
4247 |
366.35 |
| Apr 18 2019 |
1049 |
325.16 |
| Apr 18 2019 |
3761 |
380.46 |
| Apr 18 2019 |
3634 |
374.29 |
| Apr 12 2019 |
1063 |
325.16 |
| Apr 12 2019 |
5003 |
395.45 |
| Apr 12 2019 |
3707 |
374.29 |
| Apr 12 2019 |
4270 |
366.35 |
| Apr 05 2019 |
1038 |
325.16 |
| Apr 05 2019 |
3602 |
381.01 |
| Apr 05 2019 |
3636 |
374.29 |
| Apr 05 2019 |
4120 |
366.35 |
| Mar 29 2019 |
1020 |
325.16 |
| Mar 29 2019 |
3106 |
374.17 |
| Mar 29 2019 |
3577 |
374.29 |
| Mar 29 2019 |
4022 |
365.45 |
| Mar 22 2019 |
1040 |
325.16 |
| Mar 22 2019 |
3009 |
372.91 |
| Mar 22 2019 |
3571 |
374.29 |
| Mar 22 2019 |
4015 |
365.45 |
| Mar 15 2019 |
1076 |
325.16 |
| Mar 15 2019 |
3078 |
372.91 |
| Mar 15 2019 |
3560 |
374.29 |
| Mar 15 2019 |
4054 |
365.45 |
| Mar 08 2019 |
1016 |
325.16 |
| Mar 08 2019 |
3016 |
372.91 |
| Mar 08 2019 |
3527 |
374.29 |
| Mar 08 2019 |
4008 |
365.45 |
| Mar 01 2019 |
1037 |
325.16 |
| Mar 01 2019 |
3059 |
372.91 |
| Mar 01 2019 |
3540 |
374.29 |
| Mar 01 2019 |
4019 |
365.45 |
| Feb 22 2019 |
1037 |
325.16 |
| Feb 22 2019 |
3077 |
372.91 |
| Feb 22 2019 |
3561 |
374.29 |
| Feb 22 2019 |
4036 |
365.45 |
| Feb 15 2019 |
1057 |
325.16 |
| Feb 15 2019 |
3094 |
372.91 |
| Feb 15 2019 |
3545 |
374.29 |
| Feb 15 2019 |
4037 |
365.45 |
| Feb 08 2019 |
1112 |
325.16 |
| Feb 08 2019 |
3092 |
372.91 |
| Feb 08 2019 |
3535 |
374.29 |
| Feb 08 2019 |
4033 |
365.45 |
| Feb 01 2019 |
1112 |
325.16 |
| Feb 01 2019 |
3087 |
372.91 |
| Feb 01 2019 |
3552 |
374.29 |
| Feb 01 2019 |
4044 |
365.45 |
| Jan 25 2019 |
1112 |
325.16 |
| Jan 25 2019 |
3088 |
372.91 |
| Jan 25 2019 |
3550 |
374.29 |
| Jan 25 2019 |
4058 |
365.45 |
| Jan 18 2019 |
1113 |
325.16 |
| Jan 18 2019 |
3100 |
372.91 |
| Jan 18 2019 |
3562 |
374.29 |
| Jan 18 2019 |
4064 |
365.45 |
| Jan 11 2019 |
1113 |
325.16 |
| Jan 11 2019 |
3100 |
372.91 |
| Jan 11 2019 |
3564 |
374.29 |
| Jan 11 2019 |
4061 |
365.45 |
| Jan 04 2019 |
1113 |
325.16 |
| Jan 04 2019 |
3101 |
372.91 |
| Jan 04 2019 |
3573 |
374.29 |
| Jan 04 2019 |
4068 |
365.45 |
| Dec 28 2018 |
1115 |
325.16 |
| Dec 28 2018 |
3101 |
372.91 |
| Dec 28 2018 |
3573 |
374.29 |
| Dec 28 2018 |
4068 |
365.45 |
| Dec 21 2018 |
1115 |
325.16 |
| Dec 21 2018 |
3101 |
372.91 |
| Dec 21 2018 |
3573 |
374.29 |
| Dec 21 2018 |
4068 |
365.45 |
| Dec 14 2018 |
1115 |
325.16 |
| Dec 14 2018 |
3101 |
372.91 |
| Dec 14 2018 |
3573 |
374.29 |
| Dec 14 2018 |
4068 |
365.45 |
| Dec 07 2018 |
1105 |
325.16 |
| Dec 07 2018 |
3101 |
372.91 |
| Dec 07 2018 |
3572 |
374.29 |
| Dec 07 2018 |
4065 |
365.45 |
| Nov 30 2018 |
1105 |
325.16 |
| Nov 30 2018 |
3101 |
372.91 |
| Nov 30 2018 |
3572 |
374.29 |
| Nov 30 2018 |
4065 |
365.45 |
| Nov 23 2018 |
1105 |
325.16 |
| Nov 23 2018 |
3101 |
372.91 |
| Nov 23 2018 |
3572 |
374.29 |
| Nov 23 2018 |
4065 |
365.45 |
| Nov 16 2018 |
1105 |
325.16 |
| Nov 16 2018 |
3101 |
372.91 |
| Nov 16 2018 |
3572 |
374.29 |
| Nov 16 2018 |
4065 |
365.45 |
| Nov 09 2018 |
1105 |
325.16 |
| Nov 09 2018 |
3101 |
372.91 |
| Nov 09 2018 |
3572 |
374.29 |
| Nov 09 2018 |
4065 |
365.45 |
| Nov 02 2018 |
1105 |
325.16 |
| Nov 02 2018 |
3101 |
372.91 |
| Nov 02 2018 |
3572 |
374.29 |
| Nov 02 2018 |
4054 |
365.45 |
| Oct 26 2018 |
1105 |
325.16 |
| Oct 26 2018 |
3102 |
372.91 |
| Oct 26 2018 |
3572 |
374.29 |
| Oct 26 2018 |
4055 |
365.45 |
| Oct 19 2018 |
1105 |
325.16 |
| Oct 19 2018 |
3113 |
372.91 |
| Oct 19 2018 |
3572 |
374.29 |
| Oct 19 2018 |
4055 |
365.45 |
| Oct 12 2018 |
1105 |
325.16 |
| Oct 12 2018 |
3114 |
372.91 |
| Oct 12 2018 |
3559 |
374.29 |
| Oct 12 2018 |
4052 |
365.45 |
| Oct 05 2018 |
1105 |
325.16 |
| Oct 05 2018 |
3123 |
372.91 |
| Oct 05 2018 |
3557 |
374.29 |
| Oct 05 2018 |
4082 |
365.45 |
| Sep 28 2018 |
1108 |
325.16 |
| Sep 28 2018 |
3054 |
372.91 |
| Sep 28 2018 |
3561 |
374.29 |
| Sep 28 2018 |
4032 |
365.45 |
| Sep 21 2018 |
1102 |
325.16 |
| Sep 21 2018 |
3044 |
372.91 |
| Sep 21 2018 |
3550 |
374.29 |
| Sep 21 2018 |
4032 |
365.45 |
| Sep 14 2018 |
1113 |
325.16 |
| Sep 14 2018 |
3048 |
372.91 |
| Sep 14 2018 |
3578 |
374.29 |
| Sep 14 2018 |
4052 |
365.45 |
| Sep 07 2018 |
1116 |
325.16 |
| Sep 07 2018 |
3079 |
372.91 |
| Sep 07 2018 |
3618 |
374.29 |
| Sep 07 2018 |
4115 |
365.45 |
| Aug 31 2018 |
1176 |
325.16 |
| Aug 31 2018 |
3103 |
372.91 |
| Aug 31 2018 |
3669 |
374.29 |
| Aug 31 2018 |
4156 |
365.45 |
| Aug 24 2018 |
1152 |
325.16 |
| Aug 24 2018 |
3094 |
372.91 |
| Aug 24 2018 |
3645 |
374.29 |
| Aug 24 2018 |
4116 |
365.45 |
| Aug 17 2018 |
1150 |
325.16 |
| Aug 17 2018 |
3108 |
372.91 |
| Aug 17 2018 |
3668 |
374.29 |
| Aug 17 2018 |
4141 |
365.45 |
| Aug 10 2018 |
1378 |
335.13 |
| Aug 10 2018 |
3166 |
372.91 |
| Aug 10 2018 |
3685 |
374.29 |
| Aug 10 2018 |
4218 |
365.45 |
| Aug 03 2018 |
6645 |
415.28 |
| Aug 03 2018 |
9558 |
415.28 |
| Jul 27 2018 |
6686 |
415.28 |
| Jul 27 2018 |
9594 |
415.28 |
| Jul 20 2018 |
6663 |
415.28 |
| Jul 20 2018 |
9758 |
415.28 |
| Jul 13 2018 |
6832 |
415.28 |
| Jul 13 2018 |
9657 |
415.28 |
| Jul 06 2018 |
6635 |
415.28 |
| Jul 06 2018 |
9404 |
415.28 |
| Jun 29 2018 |
6655 |
415.28 |
| Jun 29 2018 |
9409 |
415.28 |
| Jun 22 2018 |
6814 |
415.28 |
| Jun 22 2018 |
9651 |
415.28 |
| Jun 15 2018 |
6850 |
415.28 |
| Jun 15 2018 |
9673 |
415.28 |
| Jun 08 2018 |
6898 |
415.28 |
| Jun 08 2018 |
9823 |
415.28 |
| Jun 01 2018 |
7170 |
415.28 |
| Jun 01 2018 |
10096 |
415.28 |
| May 25 2018 |
7210 |
415.28 |
| May 25 2018 |
10230 |
415.28 |
| May 18 2018 |
7274 |
415.28 |
| May 18 2018 |
10204 |
415.28 |
| May 11 2018 |
7298 |
415.28 |
| May 11 2018 |
10301 |
415.28 |
| May 04 2018 |
7444 |
415.28 |
| May 04 2018 |
10433 |
415.28 |
| Apr 27 2018 |
2516 |
365.79 |
| Apr 27 2018 |
11588 |
455.41 |
| Apr 27 2018 |
15849 |
455.41 |
| Apr 20 2018 |
2502 |
365.79 |
| Apr 20 2018 |
11598 |
455.41 |
| Apr 20 2018 |
15931 |
455.41 |
| Apr 13 2018 |
2452 |
365.79 |
| Apr 06 2018 |
2461 |
365.79 |
| Mar 30 2018 |
2457 |
365.79 |
| Mar 23 2018 |
2507 |
365.79 |
| Mar 16 2018 |
2499 |
365.79 |
| Mar 09 2018 |
2469 |
365.79 |
| Mar 02 2018 |
2524 |
365.79 |
| Feb 23 2018 |
2562 |
365.79 |
| Feb 16 2018 |
2506 |
365.79 |
| Feb 09 2018 |
2577 |
365.79 |
| Feb 02 2018 |
2570 |
365.79 |
| Jan 26 2018 |
2570 |
365.79 |
| Jan 19 2018 |
2570 |
365.79 |
| Jan 12 2018 |
2560 |
365.79 |
| Jan 05 2018 |
2560 |
365.79 |
| Dec 29 2017 |
2562 |
365.79 |
| Dec 22 2017 |
2562 |
365.79 |
| Dec 15 2017 |
2562 |
365.79 |
| Dec 08 2017 |
2562 |
365.79 |
| Dec 01 2017 |
2562 |
365.79 |
| Nov 24 2017 |
2562 |
365.79 |
| Nov 17 2017 |
2562 |
365.79 |
| Nov 10 2017 |
2562 |
365.79 |
| Nov 03 2017 |
2562 |
365.79 |
| Oct 27 2017 |
2562 |
365.79 |
| Oct 20 2017 |
2556 |
365.79 |
| Oct 13 2017 |
2559 |
365.79 |
| Oct 06 2017 |
2559 |
365.79 |
| Sep 29 2017 |
2561 |
365.79 |
| Sep 22 2017 |
2561 |
365.79 |
| Sep 15 2017 |
2552 |
365.79 |
| Sep 08 2017 |
2498 |
365.79 |
| Sep 01 2017 |
2549 |
365.79 |
| Aug 25 2017 |
2538 |
365.79 |
| Aug 18 2017 |
2668 |
365.79 |
| Aug 11 2017 |
2654 |
365.79 |
| Aug 04 2017 |
2712 |
365.79 |
| Jul 28 2017 |
2727 |
365.79 |
| Jul 21 2017 |
2772 |
365.79 |
| Jul 14 2017 |
2837 |
365.79 |
| Jul 07 2017 |
2883 |
365.79 |
| Jun 30 2017 |
2865 |
365.79 |
| Jun 23 2017 |
2907 |
365.79 |
| Jun 16 2017 |
2895 |
365.79 |
| Jun 09 2017 |
2932 |
365.79 |
| Jun 02 2017 |
2935 |
365.79 |
| May 26 2017 |
2934 |
365.79 |
| May 19 2017 |
3027 |
365.79 |
| May 12 2017 |
3063 |
365.79 |
| May 05 2017 |
3219 |
365.79 |
