| May 17 2019 |
1847 |
342.46 |
| May 10 2019 |
2972 |
365.82 |
| May 03 2019 |
2983 |
365.82 |
| Apr 26 2019 |
1544 |
333.22 |
| Apr 19 2019 |
1585 |
333.22 |
| Apr 18 2019 |
1587 |
333.22 |
| Apr 12 2019 |
1615 |
333.22 |
| Apr 05 2019 |
1589 |
333.22 |
| Mar 29 2019 |
1598 |
333.22 |
| Mar 22 2019 |
1599 |
333.22 |
| Mar 15 2019 |
1580 |
333.22 |
| Mar 08 2019 |
1572 |
333.22 |
| Mar 01 2019 |
1581 |
333.22 |
| Feb 22 2019 |
1578 |
333.22 |
| Feb 15 2019 |
1585 |
333.22 |
| Feb 08 2019 |
1583 |
333.22 |
| Feb 01 2019 |
1592 |
333.22 |
| Jan 25 2019 |
1600 |
333.22 |
| Jan 18 2019 |
1604 |
333.22 |
| Jan 11 2019 |
1605 |
333.22 |
| Jan 04 2019 |
1607 |
333.22 |
| Dec 28 2018 |
1607 |
333.22 |
| Dec 21 2018 |
1607 |
333.22 |
| Dec 14 2018 |
1607 |
333.22 |
| Dec 07 2018 |
1606 |
333.22 |
| Nov 30 2018 |
1606 |
333.22 |
| Nov 23 2018 |
1606 |
333.22 |
| Nov 16 2018 |
1606 |
333.22 |
| Nov 09 2018 |
1606 |
333.22 |
| Nov 02 2018 |
1606 |
333.22 |
| Oct 26 2018 |
1606 |
333.22 |
| Oct 19 2018 |
1606 |
333.22 |
| Oct 12 2018 |
1607 |
333.22 |
| Oct 05 2018 |
1606 |
333.22 |
| Sep 28 2018 |
1606 |
333.22 |
| Sep 21 2018 |
1601 |
333.22 |
| Sep 14 2018 |
1604 |
333.22 |
| Sep 07 2018 |
1630 |
333.22 |
| Aug 31 2018 |
1660 |
333.22 |
| Aug 24 2018 |
1611 |
333.22 |
| Aug 17 2018 |
1628 |
333.22 |
| Aug 10 2018 |
2394 |
351.94 |
| Aug 03 2018 |
2434 |
351.94 |
| Jul 27 2018 |
2421 |
351.94 |
| Jul 20 2018 |
2485 |
351.94 |
| Jul 13 2018 |
1958 |
343.97 |
| Jul 06 2018 |
1835 |
343.97 |
| Jun 29 2018 |
1847 |
343.97 |
| Jun 22 2018 |
1949 |
343.97 |
| Jun 08 2018 |
8005 |
422.48 |
| Jun 01 2018 |
8071 |
422.48 |
| May 25 2018 |
4597 |
382.87 |
| May 18 2018 |
4622 |
382.87 |
| May 11 2018 |
4592 |
382.87 |
| May 04 2018 |
7084 |
409.8 |
| Apr 27 2018 |
3134 |
360.35 |
| Apr 20 2018 |
3180 |
360.35 |
| Apr 13 2018 |
3188 |
360.35 |
| Apr 06 2018 |
3173 |
360.35 |
| Mar 30 2018 |
3211 |
360.35 |
| Mar 23 2018 |
3218 |
360.35 |
| Mar 16 2018 |
3229 |
360.35 |
| Mar 09 2018 |
3221 |
360.35 |
| Mar 02 2018 |
3235 |
360.35 |
| Feb 23 2018 |
3268 |
360.35 |
| Feb 16 2018 |
3260 |
360.35 |
| Feb 09 2018 |
3268 |
360.35 |
| Feb 02 2018 |
3269 |
360.35 |
| Jan 26 2018 |
3271 |
360.35 |
| Jan 19 2018 |
3271 |
360.35 |
| Jan 12 2018 |
3278 |
360.35 |
| Jan 05 2018 |
3283 |
360.35 |
| Dec 29 2017 |
3283 |
360.35 |
| Dec 22 2017 |
3283 |
360.35 |
| Dec 15 2017 |
3282 |
360.35 |
| Dec 08 2017 |
3282 |
360.35 |
| Dec 01 2017 |
3282 |
360.35 |
| Nov 24 2017 |
3282 |
360.35 |
| Nov 17 2017 |
3282 |
360.35 |
| Nov 10 2017 |
3282 |
360.35 |
| Nov 03 2017 |
3282 |
360.35 |
| Oct 27 2017 |
3282 |
360.35 |
| Oct 20 2017 |
3291 |
360.35 |
| Oct 13 2017 |
3291 |
360.35 |
| Oct 06 2017 |
3291 |
360.35 |
| Sep 29 2017 |
3292 |
360.35 |
| Sep 22 2017 |
3288 |
360.35 |
| Sep 15 2017 |
3317 |
360.35 |
| Sep 08 2017 |
3359 |
360.35 |
| Sep 01 2017 |
3417 |
360.35 |
| Aug 25 2017 |
3425 |
360.35 |
| Aug 18 2017 |
3455 |
360.35 |
| Aug 11 2017 |
3437 |
360.35 |
| Aug 04 2017 |
3496 |
360.35 |
| Jul 28 2017 |
3524 |
360.35 |
| Jul 21 2017 |
3613 |
360.35 |
| Jul 14 2017 |
3651 |
360.35 |
| Jul 07 2017 |
3689 |
360.35 |
| Jun 30 2017 |
3721 |
360.35 |
| Jun 23 2017 |
4556 |
360.35 |
| Jun 16 2017 |
1260 |
295.95 |
| Jun 09 2017 |
1295 |
295.95 |
| Jun 02 2017 |
1308 |
295.95 |
| May 26 2017 |
1221 |
292.78 |
| May 19 2017 |
1218 |
292.78 |
| May 12 2017 |
1254 |
292.78 |
| May 05 2017 |
1282 |
292.78 |
