| Apr 26 2024 |
658 |
273.88 |
| Apr 26 2024 |
1000 |
305.81 |
| Apr 26 2024 |
1159 |
242.67 |
| Apr 24 2024 |
655 |
273.88 |
| Apr 24 2024 |
983 |
305.81 |
| Apr 24 2024 |
1156 |
242.67 |
| Apr 17 2024 |
809 |
273.88 |
| Apr 17 2024 |
968 |
305.81 |
| Apr 17 2024 |
1265 |
242.67 |
| Apr 10 2024 |
804 |
273.88 |
| Apr 10 2024 |
969 |
305.81 |
| Apr 10 2024 |
1256 |
242.67 |
| Apr 03 2024 |
824 |
273.88 |
| Apr 03 2024 |
963 |
305.81 |
| Apr 03 2024 |
1290 |
242.67 |
| Mar 27 2024 |
836 |
273.88 |
| Mar 27 2024 |
963 |
305.81 |
| Mar 27 2024 |
1312 |
242.67 |
| Mar 21 2024 |
854 |
273.88 |
| Mar 21 2024 |
956 |
305.81 |
| Mar 21 2024 |
1313 |
242.67 |
| Mar 14 2024 |
846 |
273.88 |
| Mar 14 2024 |
953 |
305.81 |
| Mar 14 2024 |
1319 |
242.67 |
| Mar 07 2024 |
855 |
273.88 |
| Mar 07 2024 |
953 |
305.81 |
| Mar 07 2024 |
1320 |
242.67 |
| Feb 29 2024 |
880 |
273.88 |
| Feb 29 2024 |
951 |
305.81 |
| Feb 29 2024 |
1329 |
242.67 |
| Feb 22 2024 |
882 |
273.88 |
| Feb 22 2024 |
949 |
305.81 |
| Feb 22 2024 |
1335 |
242.67 |
| Feb 15 2024 |
876 |
273.88 |
| Feb 15 2024 |
952 |
305.81 |
| Feb 15 2024 |
1314 |
242.67 |
| Feb 08 2024 |
852 |
273.88 |
| Feb 08 2024 |
945 |
305.81 |
| Feb 08 2024 |
1295 |
242.67 |
| Feb 01 2024 |
771 |
273.88 |
| Feb 01 2024 |
943 |
305.81 |
| Feb 01 2024 |
1259 |
242.67 |
| Jan 25 2024 |
762 |
273.88 |
| Jan 25 2024 |
937 |
305.81 |
| Jan 25 2024 |
1263 |
242.67 |
| Jan 18 2024 |
762 |
273.88 |
| Jan 18 2024 |
938 |
305.81 |
| Jan 18 2024 |
1265 |
242.67 |
| Jan 11 2024 |
762 |
273.88 |
| Jan 11 2024 |
936 |
305.81 |
| Jan 11 2024 |
1265 |
242.67 |
| Jan 04 2024 |
762 |
273.88 |
| Jan 04 2024 |
937 |
305.81 |
| Jan 04 2024 |
1265 |
242.67 |
| Dec 28 2023 |
762 |
273.88 |
| Dec 28 2023 |
938 |
305.81 |
| Dec 28 2023 |
1266 |
242.67 |
| Dec 21 2023 |
762 |
273.88 |
| Dec 21 2023 |
938 |
305.81 |
| Dec 21 2023 |
1266 |
242.67 |
| Dec 14 2023 |
762 |
273.88 |
| Dec 14 2023 |
938 |
305.81 |
| Dec 14 2023 |
1266 |
242.67 |
| Dec 07 2023 |
762 |
273.88 |
| Dec 07 2023 |
938 |
305.81 |
| Dec 07 2023 |
1266 |
242.67 |
| Nov 30 2023 |
760 |
273.88 |
| Nov 30 2023 |
939 |
305.81 |
| Nov 30 2023 |
1267 |
242.67 |
| Nov 23 2023 |
760 |
273.88 |
| Nov 23 2023 |
939 |
305.81 |
| Nov 23 2023 |
1263 |
242.67 |
| Nov 16 2023 |
760 |
273.88 |
| Nov 16 2023 |
939 |
305.81 |
| Nov 16 2023 |
1263 |
242.67 |
| Nov 09 2023 |
761 |
273.88 |
| Nov 09 2023 |
938 |
305.81 |
| Nov 09 2023 |
1255 |
242.67 |
| Nov 02 2023 |
761 |
273.88 |
| Nov 02 2023 |
938 |
305.81 |
| Nov 02 2023 |
1255 |
242.67 |
| Oct 26 2023 |
760 |
273.88 |
| Oct 26 2023 |
927 |
305.81 |
| Oct 26 2023 |
1260 |
242.67 |
| Oct 19 2023 |
760 |
273.88 |
| Oct 19 2023 |
921 |
305.81 |
| Oct 19 2023 |
1249 |
242.67 |
| Oct 12 2023 |
760 |
273.88 |
| Oct 12 2023 |
922 |
305.81 |
| Oct 12 2023 |
1248 |
242.67 |
| Oct 05 2023 |
760 |
273.88 |
| Oct 05 2023 |
922 |
305.81 |
| Oct 05 2023 |
1226 |
242.67 |
| Sep 28 2023 |
772 |
273.88 |
| Sep 28 2023 |
927 |
305.81 |
| Sep 28 2023 |
1229 |
242.67 |
| Sep 21 2023 |
773 |
273.88 |
| Sep 21 2023 |
895 |
305.81 |
| Sep 21 2023 |
1232 |
242.67 |
| Sep 14 2023 |
786 |
273.88 |
| Sep 14 2023 |
899 |
305.81 |
| Sep 14 2023 |
1248 |
242.67 |
| Sep 07 2023 |
785 |
273.88 |
| Sep 07 2023 |
922 |
305.81 |
| Sep 07 2023 |
1254 |
242.67 |
| Aug 31 2023 |
807 |
273.88 |
| Aug 31 2023 |
908 |
305.81 |
| Aug 31 2023 |
1250 |
242.67 |
| Aug 24 2023 |
832 |
273.88 |
| Aug 24 2023 |
946 |
305.81 |
| Aug 24 2023 |
1264 |
242.67 |
| Aug 17 2023 |
831 |
273.88 |
| Aug 17 2023 |
989 |
305.81 |
| Aug 17 2023 |
1285 |
242.67 |
| Aug 10 2023 |
837 |
273.88 |
| Aug 10 2023 |
1035 |
305.81 |
| Aug 10 2023 |
1295 |
242.67 |
| Aug 03 2023 |
849 |
273.88 |
| Aug 03 2023 |
1044 |
305.81 |
| Aug 03 2023 |
1305 |
242.67 |
| Jul 27 2023 |
864 |
273.88 |
| Jul 27 2023 |
1057 |
305.81 |
| Jul 27 2023 |
1311 |
242.67 |
| Jul 20 2023 |
875 |
273.88 |
| Jul 20 2023 |
1074 |
305.81 |
| Jul 20 2023 |
1319 |
242.67 |
| Jul 13 2023 |
883 |
273.88 |
| Jul 13 2023 |
1094 |
305.81 |
| Jul 13 2023 |
1336 |
242.67 |
| Jul 06 2023 |
900 |
273.88 |
| Jul 06 2023 |
1112 |
305.81 |
| Jul 06 2023 |
1351 |
242.67 |
| Jun 29 2023 |
899 |
273.88 |
| Jun 29 2023 |
1118 |
305.81 |
| Jun 29 2023 |
1348 |
242.67 |
| Jun 22 2023 |
898 |
273.88 |
| Jun 22 2023 |
1129 |
305.81 |
| Jun 22 2023 |
1361 |
242.67 |
| Jun 15 2023 |
1038 |
280.11 |
| Jun 15 2023 |
1179 |
305.81 |
| Jun 15 2023 |
1579 |
250.15 |
| Jun 08 2023 |
1061 |
280.11 |
| Jun 08 2023 |
1181 |
305.81 |
| Jun 08 2023 |
1611 |
250.15 |
| Jun 01 2023 |
1061 |
280.11 |
| Jun 01 2023 |
1166 |
305.81 |
| Jun 01 2023 |
1623 |
250.15 |
| May 25 2023 |
1429 |
307.22 |
| May 18 2023 |
1383 |
307.22 |
| May 11 2023 |
1384 |
307.22 |
| May 04 2023 |
1341 |
307.22 |
| Apr 27 2023 |
1373 |
307.22 |
| Apr 20 2023 |
1323 |
307.22 |
| Apr 13 2023 |
1323 |
307.22 |
| Apr 06 2023 |
1304 |
307.22 |
| Apr 20 2018 |
1132 |
316.6 |
| Apr 20 2018 |
716 |
300 |
| Apr 20 2018 |
1432 |
308.3 |
| Apr 13 2018 |
1131 |
316.6 |
| Apr 13 2018 |
718 |
300 |
| Apr 13 2018 |
1433 |
308.3 |
| Apr 06 2018 |
1154 |
316.6 |
| Apr 06 2018 |
723 |
300 |
| Apr 06 2018 |
1442 |
308.3 |
| Mar 30 2018 |
1195 |
316.6 |
| Mar 30 2018 |
743 |
300 |
| Mar 30 2018 |
1467 |
308.3 |
| Mar 23 2018 |
1227 |
316.6 |
| Mar 23 2018 |
754 |
300 |
| Mar 23 2018 |
1506 |
308.3 |
| Mar 16 2018 |
1247 |
316.6 |
| Mar 16 2018 |
758 |
300 |
| Mar 16 2018 |
1525 |
308.3 |
| Mar 09 2018 |
1241 |
316.6 |
| Mar 09 2018 |
764 |
300 |
| Mar 09 2018 |
1553 |
308.3 |
| Mar 02 2018 |
1258 |
316.6 |
| Mar 02 2018 |
773 |
300 |
| Mar 02 2018 |
1691 |
308.3 |
| Feb 23 2018 |
1288 |
316.6 |
| Feb 23 2018 |
778 |
300 |
| Feb 23 2018 |
1702 |
308.3 |
| Feb 16 2018 |
1297 |
316.6 |
| Feb 16 2018 |
777 |
300 |
| Feb 16 2018 |
1713 |
308.3 |
| Feb 09 2018 |
1303 |
316.6 |
| Feb 09 2018 |
779 |
300 |
| Feb 09 2018 |
1717 |
308.3 |
| Feb 02 2018 |
1305 |
316.6 |
| Feb 02 2018 |
784 |
300 |
| Feb 02 2018 |
1718 |
308.3 |
| Jan 26 2018 |
1310 |
316.6 |
| Jan 26 2018 |
783 |
300 |
| Jan 26 2018 |
1718 |
308.3 |
| Jan 19 2018 |
1312 |
316.6 |
| Jan 19 2018 |
783 |
300 |
| Jan 19 2018 |
1718 |
308.3 |
| Jan 12 2018 |
1315 |
316.6 |
| Jan 12 2018 |
790 |
300 |
| Jan 12 2018 |
1723 |
308.3 |
| Jan 05 2018 |
1315 |
316.6 |
| Jan 05 2018 |
792 |
300 |
| Jan 05 2018 |
1724 |
308.3 |
| Dec 29 2017 |
1315 |
316.6 |
| Dec 29 2017 |
792 |
300 |
| Dec 29 2017 |
1724 |
308.3 |
| Dec 22 2017 |
1315 |
316.6 |
| Dec 22 2017 |
792 |
300 |
| Dec 22 2017 |
1724 |
308.3 |
| Dec 15 2017 |
1315 |
316.6 |
| Dec 15 2017 |
792 |
300 |
| Dec 15 2017 |
1723 |
308.3 |
| Dec 08 2017 |
1315 |
316.6 |
| Dec 08 2017 |
792 |
300 |
| Dec 08 2017 |
1723 |
308.3 |
| Dec 01 2017 |
1315 |
316.6 |
| Dec 01 2017 |
792 |
300 |
| Dec 01 2017 |
1723 |
308.3 |
| Nov 24 2017 |
1315 |
316.6 |
| Nov 24 2017 |
792 |
300 |
| Nov 24 2017 |
1723 |
308.3 |
| Nov 17 2017 |
1315 |
316.6 |
| Nov 17 2017 |
792 |
300 |
| Nov 17 2017 |
1723 |
308.3 |
| Nov 10 2017 |
1316 |
316.6 |
| Nov 10 2017 |
792 |
300 |
| Nov 10 2017 |
1723 |
308.3 |
| Nov 03 2017 |
1316 |
316.6 |
| Nov 03 2017 |
792 |
300 |
| Nov 03 2017 |
1723 |
308.3 |
| Oct 27 2017 |
1328 |
316.6 |
| Oct 27 2017 |
792 |
300 |
| Oct 27 2017 |
1728 |
308.3 |
| Oct 20 2017 |
1324 |
316.6 |
| Oct 20 2017 |
792 |
300 |
| Oct 20 2017 |
1725 |
308.3 |
| Oct 13 2017 |
1325 |
316.6 |
| Oct 13 2017 |
792 |
300 |
| Oct 13 2017 |
1726 |
308.3 |
| Oct 06 2017 |
1322 |
316.6 |
| Oct 06 2017 |
792 |
300 |
| Oct 06 2017 |
1728 |
308.3 |
| Sep 29 2017 |
1322 |
316.6 |
| Sep 29 2017 |
792 |
300 |
| Sep 29 2017 |
1724 |
308.3 |
| Sep 22 2017 |
1335 |
316.6 |
| Sep 22 2017 |
792 |
300 |
| Sep 22 2017 |
1740 |
308.3 |
| Sep 15 2017 |
1336 |
316.6 |
| Sep 15 2017 |
802 |
300 |
| Sep 15 2017 |
1749 |
308.3 |
| Sep 08 2017 |
1322 |
316.6 |
| Sep 08 2017 |
823 |
300 |
| Sep 08 2017 |
1771 |
308.3 |
| Sep 01 2017 |
1299 |
316.6 |
| Sep 01 2017 |
828 |
300 |
| Sep 01 2017 |
1727 |
308.3 |
| Aug 25 2017 |
1552 |
316.6 |
| Aug 25 2017 |
826 |
300 |
| Aug 25 2017 |
1908 |
308.3 |
| Aug 18 2017 |
1555 |
316.6 |
| Aug 18 2017 |
833 |
300 |
| Aug 18 2017 |
1926 |
308.3 |
| Aug 11 2017 |
1583 |
316.6 |
| Aug 11 2017 |
830 |
300 |
| Aug 11 2017 |
1968 |
308.3 |
| Aug 04 2017 |
1586 |
316.6 |
| Aug 04 2017 |
846 |
300 |
| Aug 04 2017 |
1974 |
308.3 |
| Jul 28 2017 |
1608 |
316.6 |
| Jul 28 2017 |
863 |
300 |
| Jul 28 2017 |
2005 |
308.3 |
| Jul 21 2017 |
1664 |
316.6 |
| Jul 21 2017 |
895 |
300 |
| Jul 21 2017 |
2043 |
308.3 |
| Jul 14 2017 |
1688 |
316.6 |
| Jul 14 2017 |
915 |
300 |
| Jul 14 2017 |
2050 |
308.3 |
| Jul 07 2017 |
1695 |
316.6 |
| Jul 07 2017 |
934 |
300 |
| Jul 07 2017 |
2064 |
308.3 |
| Jun 30 2017 |
1714 |
316.6 |
| Jun 30 2017 |
931 |
300 |
| Jun 30 2017 |
2071 |
308.3 |
| Jun 23 2017 |
1779 |
316.6 |
| Jun 23 2017 |
1320 |
300 |
| Jun 23 2017 |
2054 |
308.3 |
| Jun 16 2017 |
1773 |
316.6 |
| Jun 16 2017 |
1386 |
300 |
| Jun 16 2017 |
2084 |
308.3 |
| Jun 09 2017 |
1623 |
316.6 |
| Jun 09 2017 |
1425 |
300 |
| Jun 09 2017 |
1943 |
308.3 |
| Jun 02 2017 |
1745 |
316.6 |
| Jun 02 2017 |
1438 |
300 |
| Jun 02 2017 |
2055 |
308.3 |
| May 26 2017 |
1779 |
316.6 |
| May 26 2017 |
1465 |
300 |
| May 26 2017 |
2068 |
308.3 |
| May 19 2017 |
1828 |
316.6 |
| May 19 2017 |
1458 |
300 |
| May 19 2017 |
2089 |
308.3 |
| May 12 2017 |
1843 |
316.6 |
| May 12 2017 |
1495 |
300 |
| May 12 2017 |
2078 |
308.3 |
| May 05 2017 |
1859 |
316.6 |
| May 05 2017 |
1512 |
300 |
| May 05 2017 |
2135 |
308.3 |
