| Mar 14 2024 |
5412 |
419.77 |
| Mar 14 2024 |
7727 |
419.77 |
| Mar 07 2024 |
5423 |
419.77 |
| Mar 07 2024 |
7749 |
419.77 |
| Feb 29 2024 |
6328 |
436.37 |
| Feb 29 2024 |
4266 |
426.25 |
| Feb 29 2024 |
11103 |
433 |
| Feb 22 2024 |
6278 |
458.69 |
| Feb 22 2024 |
5850 |
463.4 |
| Feb 22 2024 |
12468 |
460.57 |
| Feb 15 2024 |
6290 |
458.69 |
| Feb 15 2024 |
5846 |
463.4 |
| Feb 15 2024 |
12448 |
460.57 |
| Feb 08 2024 |
6269 |
458.69 |
| Feb 08 2024 |
5820 |
463.4 |
| Feb 08 2024 |
12398 |
460.57 |
| Feb 01 2024 |
6095 |
458.69 |
| Feb 01 2024 |
5829 |
463.4 |
| Feb 01 2024 |
12296 |
460.57 |
| Jan 25 2024 |
6068 |
458.69 |
| Jan 25 2024 |
5797 |
463.4 |
| Jan 25 2024 |
12283 |
460.57 |
| Jan 18 2024 |
6068 |
458.69 |
| Jan 18 2024 |
5780 |
463.4 |
| Jan 18 2024 |
12286 |
460.57 |
| Jan 11 2024 |
6068 |
458.69 |
| Jan 11 2024 |
5780 |
463.4 |
| Jan 11 2024 |
12287 |
460.57 |
| Jan 04 2024 |
6068 |
458.69 |
| Jan 04 2024 |
5785 |
463.4 |
| Jan 04 2024 |
12277 |
460.57 |
| Dec 28 2023 |
6068 |
458.69 |
| Dec 28 2023 |
5782 |
463.4 |
| Dec 28 2023 |
12276 |
460.57 |
| Dec 21 2023 |
6068 |
458.69 |
| Dec 21 2023 |
5782 |
463.4 |
| Dec 21 2023 |
12276 |
460.57 |
| Dec 14 2023 |
6068 |
458.69 |
| Dec 14 2023 |
5780 |
463.4 |
| Dec 14 2023 |
12276 |
460.57 |
| Dec 07 2023 |
6068 |
458.69 |
| Dec 07 2023 |
5781 |
463.4 |
| Dec 07 2023 |
12277 |
460.57 |
| Nov 30 2023 |
6053 |
458.69 |
| Nov 30 2023 |
5783 |
463.4 |
| Nov 30 2023 |
12273 |
460.57 |
| Nov 23 2023 |
6053 |
458.69 |
| Nov 23 2023 |
5784 |
463.4 |
| Nov 23 2023 |
12272 |
460.57 |
| Nov 16 2023 |
6053 |
458.69 |
| Nov 16 2023 |
5734 |
463.4 |
| Nov 16 2023 |
12261 |
460.57 |
| Nov 09 2023 |
6054 |
458.69 |
| Nov 09 2023 |
5732 |
463.4 |
| Nov 09 2023 |
12261 |
460.57 |
| Nov 02 2023 |
6054 |
458.69 |
| Nov 02 2023 |
5732 |
463.4 |
| Nov 02 2023 |
12261 |
460.57 |
| Oct 26 2023 |
5942 |
458.69 |
| Oct 26 2023 |
5717 |
463.4 |
| Oct 26 2023 |
12223 |
460.57 |
| Oct 19 2023 |
5984 |
458.69 |
| Oct 19 2023 |
5699 |
463.4 |
| Oct 19 2023 |
12167 |
460.57 |
| Oct 12 2023 |
5982 |
458.69 |
| Oct 12 2023 |
5696 |
463.4 |
| Oct 12 2023 |
12171 |
460.57 |
| Oct 05 2023 |
5978 |
458.69 |
| Oct 05 2023 |
5708 |
463.4 |
| Oct 05 2023 |
12000 |
460.57 |
| Sep 28 2023 |
6112 |
458.69 |
| Sep 28 2023 |
5687 |
463.4 |
| Sep 28 2023 |
12108 |
460.57 |
| Sep 21 2023 |
6095 |
458.69 |
| Sep 21 2023 |
5594 |
463.4 |
| Sep 21 2023 |
12092 |
460.57 |
| Sep 14 2023 |
6168 |
458.69 |
| Sep 14 2023 |
5614 |
463.4 |
| Sep 14 2023 |
12141 |
460.57 |
| Sep 07 2023 |
6201 |
458.69 |
| Sep 07 2023 |
5721 |
463.4 |
| Sep 07 2023 |
12197 |
460.57 |
| Aug 31 2023 |
6193 |
458.69 |
| Aug 31 2023 |
5703 |
463.4 |
| Aug 31 2023 |
12231 |
460.57 |
| Aug 24 2023 |
6229 |
458.69 |
| Aug 24 2023 |
5719 |
463.4 |
| Aug 24 2023 |
12103 |
460.57 |
| Aug 17 2023 |
6213 |
458.69 |
| Aug 17 2023 |
5827 |
463.4 |
| Aug 17 2023 |
12157 |
460.57 |
| Aug 10 2023 |
6227 |
458.69 |
| Aug 10 2023 |
5939 |
463.4 |
| Aug 10 2023 |
12187 |
460.57 |
| Aug 03 2023 |
6170 |
458.69 |
| Aug 03 2023 |
5904 |
463.4 |
| Aug 03 2023 |
12142 |
460.57 |
| Jul 27 2023 |
6200 |
458.69 |
| Jul 27 2023 |
5979 |
463.4 |
| Jul 27 2023 |
12140 |
460.57 |
| Jul 20 2023 |
6247 |
458.69 |
| Jul 20 2023 |
6106 |
463.4 |
| Jul 20 2023 |
12077 |
460.57 |
| Jul 13 2023 |
6216 |
458.69 |
| Jul 13 2023 |
6125 |
463.4 |
| Jul 13 2023 |
12074 |
460.57 |
| Jul 06 2023 |
6285 |
458.69 |
| Jul 06 2023 |
6153 |
463.4 |
| Jul 06 2023 |
12108 |
460.57 |
| Jun 29 2023 |
6247 |
458.69 |
| Jun 29 2023 |
6204 |
463.4 |
| Jun 29 2023 |
12075 |
460.57 |
| Jun 22 2023 |
6259 |
458.69 |
| Jun 22 2023 |
6266 |
463.4 |
| Jun 22 2023 |
12036 |
460.57 |
| Jun 15 2023 |
6255 |
458.69 |
| Jun 15 2023 |
6315 |
463.4 |
| Jun 15 2023 |
12089 |
460.57 |
| Jun 08 2023 |
6296 |
458.69 |
| Jun 08 2023 |
6312 |
463.4 |
| Jun 08 2023 |
12139 |
460.57 |
| Jun 01 2023 |
6393 |
458.69 |
| Jun 01 2023 |
6302 |
463.4 |
| Jun 01 2023 |
12162 |
460.57 |
| May 25 2023 |
6306 |
458.69 |
| May 25 2023 |
6281 |
463.4 |
| May 25 2023 |
12083 |
460.57 |
| May 18 2023 |
6289 |
458.69 |
| May 18 2023 |
6256 |
463.4 |
| May 18 2023 |
12030 |
460.57 |
| May 11 2023 |
6236 |
458.69 |
| May 11 2023 |
6199 |
463.4 |
| May 11 2023 |
12023 |
460.57 |
| May 04 2023 |
6090 |
458.69 |
| May 04 2023 |
6094 |
463.4 |
| May 04 2023 |
11854 |
460.57 |
| Apr 27 2023 |
6006 |
458.69 |
| Apr 27 2023 |
6076 |
463.4 |
| Apr 27 2023 |
11743 |
460.57 |
| Apr 20 2023 |
4528 |
407.26 |
| Apr 20 2023 |
6060 |
463.4 |
| Apr 20 2023 |
9044 |
410.5 |
| Apr 13 2023 |
2878 |
358.58 |
| Apr 13 2023 |
6036 |
463.4 |
| Apr 13 2023 |
5633 |
353.23 |
| Apr 06 2023 |
2855 |
358.58 |
| Apr 06 2023 |
6978 |
432.84 |
| Apr 06 2023 |
5072 |
342.33 |
| Mar 30 2023 |
2822 |
358.58 |
| Mar 30 2023 |
6956 |
432.84 |
| Mar 30 2023 |
5065 |
342.33 |
| Mar 23 2023 |
2797 |
358.58 |
| Mar 23 2023 |
6884 |
432.84 |
| Mar 23 2023 |
5038 |
342.33 |
| Mar 16 2023 |
2770 |
358.58 |
| Mar 16 2023 |
6869 |
432.84 |
| Mar 16 2023 |
4991 |
342.33 |
| Mar 09 2023 |
2676 |
358.58 |
| Mar 09 2023 |
6843 |
432.84 |
| Mar 09 2023 |
4955 |
342.33 |
| Mar 02 2023 |
2649 |
358.58 |
| Mar 02 2023 |
6802 |
432.84 |
| Mar 02 2023 |
4922 |
342.33 |
| Feb 23 2023 |
2656 |
358.58 |
| Feb 23 2023 |
6793 |
432.84 |
| Feb 23 2023 |
4913 |
342.33 |
| Feb 16 2023 |
2598 |
358.58 |
| Feb 16 2023 |
6731 |
432.84 |
| Feb 16 2023 |
4857 |
342.33 |
| Feb 09 2023 |
2598 |
358.58 |
| Feb 09 2023 |
6715 |
432.84 |
| Feb 09 2023 |
4851 |
342.33 |
| Feb 02 2023 |
2595 |
358.58 |
| Feb 02 2023 |
6679 |
432.84 |
| Feb 02 2023 |
4837 |
342.33 |
| Jan 26 2023 |
2595 |
358.58 |
| Jan 26 2023 |
6650 |
432.84 |
| Jan 26 2023 |
4828 |
342.33 |
| Jan 19 2023 |
2595 |
358.58 |
| Jan 19 2023 |
6630 |
432.84 |
| Jan 19 2023 |
4817 |
342.33 |
| Jan 12 2023 |
2595 |
358.58 |
| Jan 12 2023 |
6629 |
432.84 |
| Jan 12 2023 |
4815 |
342.33 |
| Jan 05 2023 |
2595 |
358.58 |
| Jan 05 2023 |
6629 |
432.84 |
| Jan 05 2023 |
4815 |
342.33 |
| Dec 29 2022 |
2595 |
358.58 |
| Dec 29 2022 |
6629 |
432.84 |
| Dec 29 2022 |
4815 |
342.33 |
| Dec 22 2022 |
2595 |
358.58 |
| Dec 22 2022 |
6629 |
432.84 |
| Dec 22 2022 |
4815 |
342.33 |
| Dec 15 2022 |
2592 |
358.58 |
| Dec 15 2022 |
6628 |
432.84 |
| Dec 15 2022 |
4814 |
342.33 |
| Dec 08 2022 |
2592 |
358.58 |
| Dec 08 2022 |
6622 |
432.84 |
| Dec 08 2022 |
4807 |
342.33 |
| Dec 01 2022 |
2592 |
358.58 |
| Dec 01 2022 |
6622 |
432.84 |
| Dec 01 2022 |
4807 |
342.33 |
| Nov 24 2022 |
2592 |
358.58 |
| Nov 24 2022 |
6622 |
432.84 |
| Nov 24 2022 |
4807 |
342.33 |
| Nov 17 2022 |
2586 |
358.58 |
| Nov 17 2022 |
6618 |
432.84 |
| Nov 17 2022 |
4807 |
342.33 |
| Nov 10 2022 |
2587 |
358.58 |
| Nov 10 2022 |
6618 |
432.84 |
| Nov 10 2022 |
4808 |
342.33 |
| Nov 03 2022 |
2585 |
358.58 |
| Nov 03 2022 |
6592 |
432.84 |
| Nov 03 2022 |
4800 |
342.33 |
| Oct 27 2022 |
2585 |
358.58 |
| Oct 27 2022 |
6576 |
432.84 |
| Oct 27 2022 |
4796 |
342.33 |
| Oct 20 2022 |
2588 |
358.58 |
| Oct 20 2022 |
6577 |
432.84 |
| Oct 20 2022 |
4800 |
342.33 |
| Oct 13 2022 |
2582 |
358.58 |
| Oct 13 2022 |
6577 |
432.84 |
| Oct 13 2022 |
4797 |
342.33 |
| Oct 06 2022 |
2585 |
358.58 |
| Oct 06 2022 |
6580 |
432.84 |
| Oct 06 2022 |
4796 |
342.33 |
| Sep 29 2022 |
2578 |
358.58 |
| Sep 29 2022 |
6602 |
432.84 |
| Sep 29 2022 |
4797 |
342.33 |
| Sep 22 2022 |
2574 |
358.58 |
| Sep 22 2022 |
6596 |
432.84 |
| Sep 22 2022 |
4797 |
342.33 |
| Sep 15 2022 |
2571 |
358.58 |
| Sep 15 2022 |
6596 |
432.84 |
| Sep 15 2022 |
4792 |
342.33 |
| Sep 08 2022 |
2574 |
358.58 |
| Sep 08 2022 |
6528 |
432.84 |
| Sep 08 2022 |
4777 |
342.33 |
| Sep 01 2022 |
2552 |
358.58 |
| Sep 01 2022 |
6450 |
432.84 |
| Sep 01 2022 |
4707 |
342.33 |
| Aug 25 2022 |
2529 |
358.58 |
| Aug 25 2022 |
6382 |
432.84 |
| Aug 25 2022 |
4666 |
342.33 |
| Aug 18 2022 |
2486 |
358.58 |
| Aug 18 2022 |
6349 |
432.84 |
| Aug 18 2022 |
4632 |
342.33 |
| Aug 11 2022 |
2485 |
358.58 |
| Aug 11 2022 |
6250 |
432.84 |
| Aug 11 2022 |
4602 |
342.33 |
| Aug 04 2022 |
2468 |
358.58 |
| Aug 04 2022 |
6241 |
432.84 |
| Aug 04 2022 |
4581 |
342.33 |
| Jul 28 2022 |
2437 |
358.58 |
| Jul 28 2022 |
6136 |
432.84 |
| Jul 28 2022 |
4521 |
342.33 |
| Jul 21 2022 |
2421 |
358.58 |
| Jul 21 2022 |
6026 |
432.84 |
| Jul 21 2022 |
4473 |
342.33 |
| Jul 14 2022 |
2414 |
358.58 |
| Jul 14 2022 |
6016 |
432.84 |
| Jul 14 2022 |
4467 |
342.33 |
| Jul 07 2022 |
2379 |
358.58 |
| Jul 07 2022 |
5963 |
432.84 |
| Jul 07 2022 |
4418 |
342.33 |
| Jun 30 2022 |
2348 |
358.58 |
| Jun 30 2022 |
5938 |
432.84 |
| Jun 30 2022 |
4409 |
342.33 |
| Jun 23 2022 |
2346 |
358.58 |
| Jun 23 2022 |
5901 |
432.84 |
| Jun 23 2022 |
4395 |
342.33 |
| Jun 16 2022 |
2308 |
358.58 |
| Jun 16 2022 |
5666 |
432.84 |
| Jun 16 2022 |
4287 |
342.33 |
| Jun 09 2022 |
2276 |
358.58 |
| Jun 09 2022 |
5584 |
432.84 |
| Jun 09 2022 |
4221 |
342.33 |
| Jun 02 2022 |
2229 |
358.58 |
| Jun 02 2022 |
5372 |
432.84 |
| Jun 02 2022 |
4110 |
342.33 |
| May 26 2022 |
2194 |
358.58 |
| May 26 2022 |
5296 |
432.84 |
| May 26 2022 |
4012 |
342.33 |
| May 19 2022 |
2117 |
358.58 |
| May 19 2022 |
5115 |
432.84 |
| May 19 2022 |
3907 |
342.33 |
| May 12 2022 |
2105 |
358.58 |
| May 12 2022 |
5054 |
432.84 |
| May 12 2022 |
3865 |
342.33 |
| May 05 2022 |
2024 |
358.58 |
| May 05 2022 |
4907 |
432.84 |
| May 05 2022 |
3769 |
342.33 |
| Apr 28 2022 |
1956 |
358.58 |
| Apr 28 2022 |
4761 |
432.84 |
| Apr 28 2022 |
3686 |
342.33 |
| Apr 21 2022 |
1824 |
358.58 |
| Apr 21 2022 |
4561 |
432.84 |
| Apr 21 2022 |
3566 |
342.33 |
| Apr 14 2022 |
1727 |
358.58 |
| Apr 14 2022 |
4494 |
432.84 |
| Apr 14 2022 |
3501 |
342.33 |
| Apr 07 2022 |
1650 |
358.58 |
| Apr 07 2022 |
4433 |
432.84 |
| Apr 07 2022 |
3448 |
342.33 |
| Mar 31 2022 |
1636 |
358.58 |
| Mar 31 2022 |
4410 |
432.84 |
| Mar 31 2022 |
3440 |
342.33 |
| Mar 24 2022 |
1815 |
375.29 |
| Mar 24 2022 |
4305 |
432.84 |
| Mar 24 2022 |
3403 |
343.62 |
| Mar 17 2022 |
1809 |
375.29 |
| Mar 17 2022 |
4248 |
432.84 |
| Mar 17 2022 |
3381 |
343.62 |
| Mar 10 2022 |
1184 |
343.28 |
| Mar 10 2022 |
2772 |
398.99 |
| Mar 10 2022 |
3332 |
343.62 |
| Mar 03 2022 |
980 |
327.18 |
| Mar 03 2022 |
2278 |
383.97 |
| Mar 03 2022 |
2929 |
330.94 |
| Feb 24 2022 |
935 |
327.18 |
| Feb 24 2022 |
2246 |
383.97 |
| Feb 24 2022 |
2852 |
330.94 |
| Feb 17 2022 |
867 |
327.18 |
| Feb 17 2022 |
2215 |
383.97 |
| Feb 17 2022 |
2689 |
330.94 |
| Feb 10 2022 |
1201 |
352.99 |
| Feb 10 2022 |
2207 |
383.97 |
| Feb 10 2022 |
2719 |
330.94 |
| Feb 03 2022 |
1212 |
352.99 |
| Feb 03 2022 |
2185 |
383.97 |
| Feb 03 2022 |
2728 |
330.94 |
| Jan 27 2022 |
1225 |
352.99 |
| Jan 27 2022 |
3000 |
380.73 |
| Jan 27 2022 |
2724 |
330.8 |
| Jan 20 2022 |
1230 |
352.99 |
| Jan 20 2022 |
3021 |
380.73 |
| Jan 20 2022 |
2728 |
330.8 |
| Jan 13 2022 |
1230 |
352.99 |
| Jan 13 2022 |
3039 |
380.73 |
| Jan 13 2022 |
2731 |
330.8 |
| Jan 06 2022 |
1230 |
352.99 |
| Jan 06 2022 |
3039 |
380.73 |
| Jan 06 2022 |
2731 |
330.8 |
| Dec 30 2021 |
1230 |
352.99 |
| Dec 30 2021 |
3042 |
380.73 |
| Dec 30 2021 |
2730 |
330.8 |
| Dec 23 2021 |
1230 |
352.99 |
| Dec 23 2021 |
3042 |
380.73 |
| Dec 23 2021 |
2730 |
330.8 |
| Dec 16 2021 |
1230 |
352.99 |
| Dec 16 2021 |
3042 |
380.73 |
| Dec 16 2021 |
2730 |
330.8 |
| Dec 09 2021 |
1230 |
352.99 |
| Dec 09 2021 |
3042 |
380.73 |
| Dec 09 2021 |
2730 |
330.8 |
| Dec 02 2021 |
1230 |
352.99 |
| Dec 02 2021 |
3043 |
380.73 |
| Dec 02 2021 |
2730 |
330.8 |
| Nov 25 2021 |
1230 |
352.99 |
| Nov 25 2021 |
3043 |
380.73 |
| Nov 25 2021 |
2730 |
330.8 |
| Nov 18 2021 |
1230 |
352.99 |
| Nov 18 2021 |
3043 |
380.73 |
| Nov 18 2021 |
2730 |
330.8 |
| Nov 11 2021 |
1230 |
352.99 |
| Nov 11 2021 |
3043 |
380.73 |
| Nov 11 2021 |
2730 |
330.8 |
| Nov 04 2021 |
1242 |
352.99 |
| Nov 04 2021 |
3043 |
380.73 |
| Nov 04 2021 |
2738 |
330.8 |
| Oct 28 2021 |
1242 |
352.99 |
| Oct 28 2021 |
3042 |
380.73 |
| Oct 28 2021 |
2738 |
330.8 |
| Oct 21 2021 |
1242 |
352.99 |
| Oct 21 2021 |
3042 |
380.73 |
| Oct 21 2021 |
2738 |
330.8 |
| Oct 14 2021 |
1247 |
352.99 |
| Oct 14 2021 |
3042 |
380.73 |
| Oct 14 2021 |
2739 |
330.8 |
| Oct 07 2021 |
1247 |
352.99 |
| Oct 07 2021 |
3043 |
380.73 |
| Oct 07 2021 |
2739 |
330.8 |
| Sep 30 2021 |
1215 |
352.99 |
| Sep 30 2021 |
3009 |
380.73 |
| Sep 30 2021 |
2699 |
330.8 |
| Sep 23 2021 |
1193 |
352.99 |
| Sep 23 2021 |
2923 |
380.73 |
| Sep 23 2021 |
2626 |
330.8 |
| Sep 16 2021 |
1160 |
352.99 |
| Sep 16 2021 |
2893 |
380.73 |
| Sep 16 2021 |
2565 |
330.8 |
| Sep 09 2021 |
1161 |
352.99 |
| Sep 09 2021 |
2873 |
380.73 |
| Sep 09 2021 |
2559 |
330.8 |
| Sep 02 2021 |
1146 |
352.99 |
| Sep 02 2021 |
2745 |
380.73 |
| Sep 02 2021 |
2451 |
330.8 |
| Aug 26 2021 |
1112 |
352.99 |
| Aug 26 2021 |
2735 |
380.73 |
| Aug 26 2021 |
2410 |
330.8 |
| Aug 19 2021 |
1082 |
352.99 |
| Aug 19 2021 |
2570 |
380.73 |
| Aug 19 2021 |
2268 |
330.8 |
| Aug 12 2021 |
1068 |
352.99 |
| Aug 12 2021 |
2527 |
380.73 |
| Aug 12 2021 |
2227 |
330.8 |
| Aug 05 2021 |
999 |
352.99 |
| Aug 05 2021 |
2482 |
380.73 |
| Aug 05 2021 |
2128 |
330.8 |
| Jul 29 2021 |
968 |
352.99 |
| Jul 29 2021 |
2458 |
380.73 |
| Jul 29 2021 |
2062 |
330.8 |
| Jul 22 2021 |
909 |
352.99 |
| Jul 22 2021 |
2324 |
380.73 |
| Jul 22 2021 |
1885 |
330.8 |
| Jul 15 2021 |
931 |
352.99 |
| Jul 15 2021 |
2305 |
380.73 |
| Jul 15 2021 |
1838 |
330.8 |
| Jul 08 2021 |
902 |
352.99 |
| Jul 08 2021 |
2314 |
380.73 |
| Jul 08 2021 |
1781 |
330.8 |
| Jul 01 2021 |
905 |
352.99 |
| Jul 01 2021 |
2279 |
380.73 |
| Jul 01 2021 |
1732 |
330.8 |
| Jun 24 2021 |
825 |
352.99 |
| Jun 24 2021 |
2272 |
380.73 |
| Jun 24 2021 |
1633 |
330.8 |
| Jun 17 2021 |
692 |
348.22 |
| Jun 17 2021 |
2155 |
380.82 |
| Jun 17 2021 |
1431 |
330.8 |
| Jun 10 2021 |
646 |
348.22 |
| Jun 10 2021 |
2035 |
380.82 |
| Jun 10 2021 |
1213 |
330.8 |
| Jun 03 2021 |
1151 |
330.8 |
| May 27 2021 |
753 |
312.33 |
| May 27 2021 |
938 |
359.77 |
| May 27 2021 |
1310 |
307.19 |
| May 07 2021 |
2816 |
354.55 |
| Apr 30 2021 |
505 |
333.58 |
| Apr 30 2021 |
1081 |
371.72 |
| Apr 30 2021 |
1124 |
346.29 |
| Apr 23 2021 |
361 |
333.58 |
| Apr 23 2021 |
995 |
371.72 |
| Apr 23 2021 |
957 |
346.29 |
| Mar 05 2021 |
729 |
388.57 |
| Mar 05 2021 |
765 |
390.1 |
| Mar 05 2021 |
1249 |
389.59 |
| Feb 26 2021 |
852 |
388.57 |
| Feb 26 2021 |
943 |
390.1 |
| Feb 26 2021 |
1427 |
389.59 |
| Feb 19 2021 |
1040 |
388.57 |
| Feb 19 2021 |
984 |
390.1 |
| Feb 19 2021 |
1571 |
389.59 |
| Feb 12 2021 |
881 |
400.54 |
| Feb 12 2021 |
2051 |
422.41 |
| Feb 12 2021 |
1064 |
390.1 |
| Feb 12 2021 |
2336 |
406.25 |
| Feb 05 2021 |
940 |
400.54 |
| Feb 05 2021 |
2159 |
422.41 |
| Feb 05 2021 |
1118 |
390.1 |
| Feb 05 2021 |
2470 |
406.25 |
| Jan 29 2021 |
873 |
395.16 |
| Jan 29 2021 |
3298 |
455.07 |
| Jan 29 2021 |
982 |
383.74 |
| Jan 29 2021 |
2232 |
399.21 |
| Jan 22 2021 |
879 |
395.16 |
| Jan 22 2021 |
3405 |
455.07 |
| Jan 22 2021 |
998 |
383.74 |
| Jan 22 2021 |
2275 |
399.21 |
| Jan 15 2021 |
879 |
395.16 |
| Jan 15 2021 |
3405 |
455.07 |
| Jan 15 2021 |
1013 |
383.74 |
| Jan 15 2021 |
2319 |
399.21 |
| Jan 08 2021 |
879 |
395.16 |
| Jan 08 2021 |
3405 |
455.07 |
| Jan 08 2021 |
1013 |
383.74 |
| Jan 08 2021 |
2315 |
399.21 |
| Jan 01 2021 |
879 |
395.16 |
| Jan 01 2021 |
3405 |
455.07 |
| Jan 01 2021 |
1005 |
383.74 |
| Jan 01 2021 |
2287 |
399.21 |
| Dec 25 2020 |
879 |
395.16 |
| Dec 25 2020 |
3405 |
455.07 |
| Dec 25 2020 |
1005 |
383.74 |
| Dec 25 2020 |
2287 |
399.21 |
| Dec 18 2020 |
860 |
395.16 |
| Dec 18 2020 |
3405 |
455.07 |
| Dec 18 2020 |
1005 |
383.74 |
| Dec 18 2020 |
2287 |
399.21 |
| Dec 11 2020 |
860 |
395.16 |
| Dec 11 2020 |
3405 |
455.07 |
| Dec 11 2020 |
1005 |
383.74 |
| Dec 11 2020 |
2284 |
399.21 |
| Dec 04 2020 |
860 |
395.16 |
| Dec 04 2020 |
3405 |
455.07 |
| Dec 04 2020 |
996 |
383.74 |
| Dec 04 2020 |
2270 |
399.21 |
| Nov 27 2020 |
860 |
395.16 |
| Nov 27 2020 |
3405 |
455.07 |
| Nov 27 2020 |
996 |
383.74 |
| Nov 27 2020 |
2270 |
399.21 |
| Nov 20 2020 |
860 |
395.16 |
| Nov 20 2020 |
3405 |
455.07 |
| Nov 20 2020 |
996 |
383.74 |
| Nov 20 2020 |
2270 |
399.21 |
| Nov 13 2020 |
860 |
395.16 |
| Nov 13 2020 |
3405 |
455.07 |
| Nov 13 2020 |
996 |
383.74 |
| Nov 13 2020 |
2270 |
399.21 |
| Nov 06 2020 |
860 |
395.16 |
| Nov 06 2020 |
3405 |
455.07 |
| Nov 06 2020 |
996 |
383.74 |
| Nov 06 2020 |
2308 |
399.21 |
| Oct 30 2020 |
853 |
395.16 |
| Oct 30 2020 |
3398 |
455.07 |
| Oct 30 2020 |
994 |
383.74 |
| Oct 30 2020 |
2261 |
399.21 |
| Oct 23 2020 |
855 |
395.16 |
| Oct 23 2020 |
3277 |
455.07 |
| Oct 23 2020 |
994 |
383.74 |
| Oct 23 2020 |
2236 |
399.21 |
| Oct 16 2020 |
814 |
395.16 |
| Oct 16 2020 |
3309 |
455.07 |
| Oct 16 2020 |
990 |
383.74 |
| Oct 16 2020 |
2236 |
399.21 |
| Oct 09 2020 |
814 |
395.16 |
| Oct 09 2020 |
3306 |
455.07 |
| Oct 09 2020 |
982 |
383.74 |
| Oct 09 2020 |
2225 |
399.21 |
| Oct 02 2020 |
801 |
395.16 |
| Oct 02 2020 |
3197 |
455.07 |
| Oct 02 2020 |
917 |
383.74 |
| Oct 02 2020 |
2069 |
399.21 |
| Sep 25 2020 |
729 |
395.16 |
| Sep 25 2020 |
3158 |
455.07 |
| Sep 25 2020 |
936 |
383.74 |
| Sep 25 2020 |
2104 |
399.21 |
| Sep 18 2020 |
750 |
395.16 |
| Sep 18 2020 |
3171 |
455.07 |
| Sep 18 2020 |
938 |
383.74 |
| Sep 18 2020 |
2112 |
399.21 |
| Sep 11 2020 |
671 |
395.16 |
| Sep 11 2020 |
3035 |
455.07 |
| Sep 11 2020 |
958 |
383.74 |
| Sep 11 2020 |
1978 |
399.21 |
| Sep 04 2020 |
698 |
395.16 |
| Sep 04 2020 |
3459 |
455.07 |
| Sep 04 2020 |
1041 |
383.74 |
| Sep 04 2020 |
2265 |
399.21 |
| Aug 28 2020 |
903 |
395.16 |
| Aug 28 2020 |
3757 |
455.07 |
| Aug 28 2020 |
1218 |
383.74 |
| Aug 28 2020 |
2495 |
399.21 |
| Aug 21 2020 |
902 |
395.16 |
| Aug 21 2020 |
4009 |
455.07 |
| Aug 21 2020 |
1297 |
383.74 |
| Aug 21 2020 |
2691 |
399.21 |
| Aug 14 2020 |
1014 |
395.16 |
| Aug 14 2020 |
4107 |
455.07 |
| Aug 14 2020 |
1312 |
383.74 |
| Aug 14 2020 |
2751 |
399.21 |
| Aug 07 2020 |
1096 |
395.16 |
| Aug 07 2020 |
4428 |
455.07 |
| Aug 07 2020 |
1413 |
383.74 |
| Aug 07 2020 |
2943 |
399.21 |
| Jul 31 2020 |
1145 |
395.16 |
| Jul 31 2020 |
4718 |
455.07 |
| Jul 31 2020 |
1524 |
383.74 |
| Jul 31 2020 |
3143 |
399.21 |
| Jul 24 2020 |
1152 |
395.16 |
| Jul 24 2020 |
4914 |
455.07 |
| Jul 24 2020 |
1644 |
383.74 |
| Jul 24 2020 |
3357 |
399.21 |
| Jul 17 2020 |
1181 |
395.16 |
| Jul 17 2020 |
5273 |
455.07 |
| Jul 17 2020 |
1797 |
383.74 |
| Jul 17 2020 |
3536 |
399.21 |
| Jul 10 2020 |
1293 |
395.16 |
| Jul 10 2020 |
5493 |
455.07 |
| Jul 10 2020 |
1953 |
383.74 |
| Jul 10 2020 |
3751 |
399.21 |
| Jul 03 2020 |
1317 |
395.16 |
| Jul 03 2020 |
5636 |
455.07 |
| Jul 03 2020 |
1970 |
383.74 |
| Jul 03 2020 |
3759 |
399.21 |
| Jun 26 2020 |
1454 |
395.16 |
| Jun 26 2020 |
5904 |
455.07 |
| Jun 26 2020 |
2163 |
383.74 |
| Jun 26 2020 |
4033 |
399.21 |
| Jun 19 2020 |
1503 |
395.16 |
| Jun 19 2020 |
5781 |
450.53 |
| Jun 19 2020 |
2243 |
383.1 |
| Jun 19 2020 |
3135 |
384.19 |
| Jun 12 2020 |
1560 |
395.16 |
| Jun 12 2020 |
6039 |
450.53 |
| Jun 12 2020 |
2314 |
383.1 |
| Jun 12 2020 |
3241 |
384.19 |
| Jun 05 2020 |
1612 |
395.16 |
| Jun 05 2020 |
6157 |
450.53 |
| Jun 05 2020 |
2419 |
383.1 |
| Jun 05 2020 |
3360 |
384.19 |
| May 29 2020 |
1205 |
370.79 |
| May 29 2020 |
4882 |
429.01 |
| May 29 2020 |
1837 |
368.9 |
| May 29 2020 |
2176 |
363.14 |
| May 22 2020 |
1254 |
370.79 |
| May 22 2020 |
5089 |
429.01 |
| May 22 2020 |
1924 |
368.9 |
| May 22 2020 |
2275 |
363.14 |
| May 15 2020 |
1415 |
370.79 |
| May 15 2020 |
5318 |
429.01 |
| May 15 2020 |
1971 |
368.9 |
| May 15 2020 |
2384 |
363.14 |
| May 08 2020 |
1450 |
370.79 |
| May 08 2020 |
5445 |
429.01 |
| May 08 2020 |
1998 |
368.9 |
| May 08 2020 |
2436 |
363.14 |
| May 01 2020 |
1645 |
370.79 |
| May 01 2020 |
5756 |
429.01 |
| May 01 2020 |
1326 |
348.6 |
| May 01 2020 |
2627 |
363.14 |
| Apr 24 2020 |
1666 |
370.79 |
| Apr 24 2020 |
5964 |
429.01 |
| Apr 24 2020 |
1362 |
348.6 |
| Apr 24 2020 |
2722 |
363.14 |
| Apr 17 2020 |
1672 |
370.79 |
| Apr 17 2020 |
6199 |
429.01 |
| Apr 17 2020 |
1370 |
348.6 |
| Apr 17 2020 |
2830 |
363.14 |
| Apr 10 2020 |
1695 |
370.79 |
| Apr 10 2020 |
6395 |
429.01 |
| Apr 10 2020 |
1410 |
348.6 |
| Apr 10 2020 |
2881 |
363.14 |
| Apr 03 2020 |
1834 |
370.79 |
| Apr 03 2020 |
6218 |
424.06 |
| Apr 03 2020 |
1465 |
348.6 |
| Apr 03 2020 |
2979 |
363.14 |
| Mar 27 2020 |
1927 |
370.79 |
| Mar 27 2020 |
6481 |
424.06 |
| Mar 27 2020 |
1480 |
348.6 |
| Mar 27 2020 |
3105 |
363.14 |
| Mar 20 2020 |
2154 |
377.77 |
| Mar 20 2020 |
5393 |
411.11 |
| Mar 20 2020 |
1332 |
344.37 |
| Mar 20 2020 |
2429 |
352.26 |
| Mar 13 2020 |
2143 |
377.77 |
| Mar 13 2020 |
5511 |
411.11 |
| Mar 13 2020 |
1273 |
341.73 |
| Mar 13 2020 |
2501 |
352.26 |
| Mar 06 2020 |
2189 |
377.77 |
| Mar 06 2020 |
5607 |
411.11 |
| Mar 06 2020 |
1289 |
341.73 |
| Mar 06 2020 |
2530 |
352.26 |
| Feb 28 2020 |
2051 |
370.17 |
| Feb 28 2020 |
6071 |
415.21 |
| Feb 28 2020 |
1282 |
341.73 |
| Feb 28 2020 |
2561 |
352.26 |
| Feb 21 2020 |
2013 |
370.17 |
| Feb 21 2020 |
5983 |
415.21 |
| Feb 21 2020 |
1258 |
341.73 |
| Feb 21 2020 |
2532 |
352.26 |
| Feb 14 2020 |
2026 |
370.17 |
| Feb 14 2020 |
5998 |
415.21 |
| Feb 14 2020 |
1268 |
341.73 |
| Feb 14 2020 |
2184 |
346.4 |
| Feb 07 2020 |
1753 |
360.37 |
| Feb 07 2020 |
4653 |
399.82 |
| Feb 07 2020 |
1260 |
341.73 |
| Feb 07 2020 |
1642 |
334.93 |
| Jan 31 2020 |
1756 |
360.37 |
| Jan 31 2020 |
4670 |
399.82 |
| Jan 31 2020 |
1262 |
341.73 |
| Jan 31 2020 |
1645 |
334.93 |
| Jan 24 2020 |
1754 |
360.37 |
| Jan 24 2020 |
4672 |
399.82 |
| Jan 24 2020 |
1267 |
341.73 |
| Jan 24 2020 |
1647 |
334.93 |
| Jan 17 2020 |
1754 |
360.37 |
| Jan 17 2020 |
4684 |
399.82 |
| Jan 17 2020 |
1261 |
341.73 |
| Jan 17 2020 |
1642 |
334.93 |
| Jan 10 2020 |
1754 |
360.37 |
| Jan 10 2020 |
4684 |
399.82 |
| Jan 10 2020 |
1266 |
341.73 |
| Jan 10 2020 |
1641 |
334.93 |
| Jan 03 2020 |
1754 |
360.37 |
| Jan 03 2020 |
4686 |
399.82 |
| Jan 03 2020 |
1265 |
341.73 |
| Jan 03 2020 |
1643 |
334.93 |
| Dec 27 2019 |
1754 |
360.37 |
| Dec 27 2019 |
4686 |
399.82 |
| Dec 27 2019 |
1266 |
341.73 |
| Dec 27 2019 |
1644 |
334.93 |
| Dec 20 2019 |
1754 |
360.37 |
| Dec 20 2019 |
4686 |
399.82 |
| Dec 20 2019 |
1266 |
341.73 |
| Dec 20 2019 |
1644 |
334.93 |
| Dec 13 2019 |
1754 |
360.37 |
| Dec 13 2019 |
4685 |
399.82 |
| Dec 13 2019 |
1266 |
341.73 |
| Dec 13 2019 |
1644 |
334.93 |
| Dec 06 2019 |
1754 |
360.37 |
| Dec 06 2019 |
4685 |
399.82 |
| Dec 06 2019 |
1266 |
341.73 |
| Dec 06 2019 |
1644 |
334.93 |
| Nov 29 2019 |
1754 |
360.37 |
| Nov 29 2019 |
4685 |
399.82 |
| Nov 29 2019 |
1268 |
341.73 |
| Nov 29 2019 |
1646 |
334.93 |
| Nov 22 2019 |
1754 |
360.37 |
| Nov 22 2019 |
4685 |
399.82 |
| Nov 22 2019 |
1268 |
341.73 |
| Nov 22 2019 |
1646 |
334.93 |
| Nov 15 2019 |
1754 |
360.37 |
| Nov 15 2019 |
4685 |
399.82 |
| Nov 15 2019 |
1268 |
341.73 |
| Nov 15 2019 |
1646 |
334.93 |
| Nov 08 2019 |
1754 |
360.37 |
| Nov 08 2019 |
4678 |
399.82 |
| Nov 08 2019 |
1269 |
341.73 |
| Nov 08 2019 |
1643 |
334.93 |
| Nov 01 2019 |
1754 |
360.37 |
| Nov 01 2019 |
4577 |
399.82 |
| Nov 01 2019 |
1269 |
341.73 |
| Nov 01 2019 |
1633 |
334.93 |
| Oct 25 2019 |
1754 |
360.37 |
| Oct 25 2019 |
4577 |
399.82 |
| Oct 25 2019 |
1269 |
341.73 |
| Oct 25 2019 |
1633 |
334.93 |
| Oct 18 2019 |
1754 |
360.37 |
| Oct 18 2019 |
4592 |
399.82 |
| Oct 18 2019 |
1269 |
341.73 |
| Oct 18 2019 |
1633 |
334.93 |
| Oct 11 2019 |
1756 |
360.37 |
| Oct 11 2019 |
4582 |
399.82 |
| Oct 11 2019 |
1268 |
341.73 |
| Oct 11 2019 |
1636 |
334.93 |
| Oct 04 2019 |
1754 |
360.37 |
| Oct 04 2019 |
4584 |
399.82 |
| Oct 04 2019 |
1268 |
341.73 |
| Oct 04 2019 |
1638 |
334.93 |
| Sep 27 2019 |
1754 |
360.37 |
| Sep 27 2019 |
4584 |
399.82 |
| Sep 27 2019 |
1266 |
341.73 |
| Sep 27 2019 |
1647 |
334.93 |
| Sep 20 2019 |
1774 |
360.37 |
| Sep 20 2019 |
4579 |
399.82 |
| Sep 20 2019 |
1265 |
341.73 |
| Sep 20 2019 |
1646 |
334.93 |
| Sep 13 2019 |
1783 |
360.37 |
| Sep 13 2019 |
4639 |
399.82 |
| Sep 13 2019 |
1257 |
341.73 |
| Sep 13 2019 |
1640 |
334.93 |
| Sep 06 2019 |
1785 |
360.37 |
| Sep 06 2019 |
4731 |
399.82 |
| Sep 06 2019 |
1262 |
341.73 |
| Sep 06 2019 |
1649 |
334.93 |
| Aug 30 2019 |
1804 |
360.37 |
| Aug 30 2019 |
4769 |
399.82 |
| Aug 30 2019 |
1264 |
341.73 |
| Aug 30 2019 |
1659 |
334.93 |
| Aug 23 2019 |
2031 |
367.72 |
| Aug 23 2019 |
3946 |
388.65 |
| Aug 23 2019 |
1275 |
341.73 |
| Aug 23 2019 |
1650 |
334.93 |
| Aug 16 2019 |
2079 |
367.72 |
| Aug 16 2019 |
3963 |
388.65 |
| Aug 16 2019 |
1335 |
341.73 |
| Aug 16 2019 |
1668 |
334.93 |
| Aug 09 2019 |
2068 |
367.72 |
| Aug 09 2019 |
3973 |
388.65 |
| Aug 09 2019 |
1353 |
341.73 |
| Aug 09 2019 |
1688 |
334.93 |
| Aug 02 2019 |
2407 |
376.98 |
| Aug 02 2019 |
3326 |
379.69 |
| Aug 02 2019 |
1373 |
341.73 |
| Aug 02 2019 |
1706 |
334.93 |
| Jul 26 2019 |
2421 |
376.98 |
| Jul 26 2019 |
3357 |
379.69 |
| Jul 26 2019 |
1420 |
341.73 |
| Jul 26 2019 |
1747 |
334.93 |
| Jul 19 2019 |
2447 |
376.98 |
| Jul 19 2019 |
3429 |
379.69 |
| Jul 19 2019 |
1422 |
341.73 |
| Jul 19 2019 |
1767 |
334.93 |
| Jul 12 2019 |
2438 |
376.98 |
| Jul 12 2019 |
3450 |
379.69 |
| Jul 12 2019 |
1578 |
341.73 |
| Jul 12 2019 |
1890 |
334.93 |
| Jul 05 2019 |
2449 |
376.98 |
| Jul 05 2019 |
3609 |
379.69 |
| Jul 05 2019 |
1708 |
341.73 |
| Jul 05 2019 |
2033 |
334.93 |
| Jun 28 2019 |
2478 |
376.98 |
| Jun 28 2019 |
3639 |
379.69 |
| Jun 28 2019 |
1727 |
341.73 |
| Jun 28 2019 |
2063 |
334.93 |
| Jun 21 2019 |
2470 |
376.98 |
| Jun 21 2019 |
3922 |
383.61 |
| Jun 21 2019 |
1626 |
339.07 |
| Jun 21 2019 |
2056 |
334.93 |
| Jun 14 2019 |
2434 |
376.98 |
| Jun 14 2019 |
3926 |
383.61 |
| Jun 14 2019 |
1632 |
339.07 |
| Jun 14 2019 |
2060 |
334.93 |
| Jun 07 2019 |
2561 |
379.1 |
| Jun 07 2019 |
2996 |
369.22 |
| Jun 07 2019 |
1677 |
339.07 |
| Jun 07 2019 |
2101 |
334.93 |
| May 31 2019 |
3204 |
394.81 |
| May 31 2019 |
2418 |
359.51 |
| May 31 2019 |
2005 |
348.21 |
| May 31 2019 |
2415 |
341.29 |
| May 24 2019 |
3178 |
394.81 |
| May 24 2019 |
2430 |
359.51 |
| May 24 2019 |
2062 |
348.21 |
| May 24 2019 |
2454 |
341.29 |
| May 17 2019 |
3238 |
394.81 |
| May 17 2019 |
2464 |
359.51 |
| May 17 2019 |
2096 |
348.21 |
| May 17 2019 |
2515 |
341.29 |
| May 10 2019 |
3241 |
394.81 |
| May 10 2019 |
2487 |
359.78 |
| May 10 2019 |
2091 |
348.21 |
| May 10 2019 |
2506 |
341.29 |
| May 03 2019 |
3248 |
394.81 |
| May 03 2019 |
2505 |
359.78 |
| May 03 2019 |
2511 |
356.62 |
| May 03 2019 |
2852 |
346.86 |
| Apr 26 2019 |
3240 |
394.81 |
| Apr 26 2019 |
2505 |
359.78 |
| Apr 26 2019 |
2536 |
356.62 |
| Apr 26 2019 |
2875 |
346.86 |
| Apr 19 2019 |
3266 |
394.81 |
| Apr 19 2019 |
2428 |
359.24 |
| Apr 19 2019 |
2596 |
356.62 |
| Apr 19 2019 |
2834 |
346.86 |
| Apr 18 2019 |
3270 |
394.81 |
| Apr 18 2019 |
2435 |
359.24 |
| Apr 18 2019 |
2605 |
356.62 |
| Apr 12 2019 |
3288 |
394.81 |
| Apr 12 2019 |
2415 |
359.24 |
| Apr 12 2019 |
2653 |
356.62 |
| Apr 12 2019 |
2827 |
346.86 |
| Apr 05 2019 |
3216 |
394.81 |
| Apr 05 2019 |
2299 |
359.24 |
| Apr 05 2019 |
2597 |
356.62 |
| Apr 05 2019 |
2452 |
342.36 |
| Mar 29 2019 |
3100 |
394.81 |
| Mar 29 2019 |
2308 |
359.24 |
| Mar 29 2019 |
2592 |
356.62 |
| Mar 29 2019 |
2469 |
342.36 |
| Mar 22 2019 |
3292 |
398.65 |
| Mar 22 2019 |
3218 |
376.18 |
| Mar 22 2019 |
2903 |
363.07 |
| Mar 22 2019 |
3419 |
357.07 |
| Mar 15 2019 |
3442 |
398.65 |
| Mar 15 2019 |
3294 |
376.18 |
| Mar 15 2019 |
3205 |
368.77 |
| Mar 15 2019 |
3754 |
361.51 |
| Mar 08 2019 |
3297 |
398.65 |
| Mar 08 2019 |
3229 |
376.18 |
| Mar 08 2019 |
3167 |
368.77 |
| Mar 08 2019 |
3722 |
361.51 |
| Mar 01 2019 |
2954 |
388.91 |
| Mar 01 2019 |
3261 |
376.18 |
| Mar 01 2019 |
3169 |
368.77 |
| Mar 01 2019 |
3737 |
361.51 |
| Feb 22 2019 |
2954 |
388.91 |
| Feb 22 2019 |
3278 |
376.18 |
| Feb 22 2019 |
3179 |
368.77 |
| Feb 22 2019 |
3743 |
361.51 |
| Feb 15 2019 |
2959 |
388.91 |
| Feb 15 2019 |
2941 |
370.51 |
| Feb 15 2019 |
3172 |
368.77 |
| Feb 15 2019 |
3746 |
361.51 |
| Feb 08 2019 |
3049 |
388.91 |
| Feb 08 2019 |
2944 |
370.51 |
| Feb 08 2019 |
3172 |
368.77 |
| Feb 08 2019 |
3748 |
361.51 |
| Feb 01 2019 |
3050 |
388.91 |
| Feb 01 2019 |
2945 |
370.51 |
| Feb 01 2019 |
3182 |
368.77 |
| Feb 01 2019 |
3753 |
361.51 |
| Jan 25 2019 |
3050 |
388.91 |
| Jan 25 2019 |
2947 |
370.51 |
| Jan 25 2019 |
3183 |
368.77 |
| Jan 25 2019 |
3769 |
361.51 |
| Jan 18 2019 |
3057 |
388.91 |
| Jan 18 2019 |
2960 |
370.51 |
| Jan 18 2019 |
3198 |
368.77 |
| Jan 18 2019 |
3774 |
361.51 |
| Jan 11 2019 |
3057 |
388.91 |
| Jan 11 2019 |
2960 |
370.51 |
| Jan 11 2019 |
3196 |
368.77 |
| Jan 11 2019 |
3773 |
361.51 |
| Jan 04 2019 |
3057 |
388.91 |
| Jan 04 2019 |
2960 |
370.51 |
| Jan 04 2019 |
3202 |
368.77 |
| Jan 04 2019 |
3777 |
361.51 |
| Dec 28 2018 |
3064 |
388.91 |
| Dec 28 2018 |
2960 |
370.51 |
| Dec 28 2018 |
3202 |
368.77 |
| Dec 28 2018 |
3777 |
361.51 |
| Dec 21 2018 |
3064 |
388.91 |
| Dec 21 2018 |
2960 |
370.51 |
| Dec 21 2018 |
3202 |
368.77 |
| Dec 21 2018 |
3777 |
361.51 |
| Dec 14 2018 |
3064 |
388.91 |
| Dec 14 2018 |
2960 |
370.51 |
| Dec 14 2018 |
3202 |
368.77 |
| Dec 14 2018 |
3777 |
361.51 |
| Dec 07 2018 |
3054 |
388.91 |
| Dec 07 2018 |
2960 |
370.51 |
| Dec 07 2018 |
3198 |
368.77 |
| Dec 07 2018 |
3776 |
361.51 |
| Nov 30 2018 |
3054 |
388.91 |
| Nov 30 2018 |
2960 |
370.51 |
| Nov 30 2018 |
3198 |
368.77 |
| Nov 30 2018 |
3776 |
361.51 |
| Nov 23 2018 |
3054 |
388.91 |
| Nov 23 2018 |
2960 |
370.51 |
| Nov 23 2018 |
3198 |
368.77 |
| Nov 23 2018 |
3776 |
361.51 |
| Nov 16 2018 |
3054 |
388.91 |
| Nov 16 2018 |
2960 |
370.51 |
| Nov 16 2018 |
3198 |
368.77 |
| Nov 16 2018 |
3776 |
361.51 |
| Nov 09 2018 |
3054 |
388.91 |
| Nov 09 2018 |
2960 |
370.51 |
| Nov 09 2018 |
3198 |
368.77 |
| Nov 09 2018 |
3776 |
361.51 |
| Nov 02 2018 |
3054 |
388.91 |
| Nov 02 2018 |
2960 |
370.51 |
| Nov 02 2018 |
3198 |
368.77 |
| Nov 02 2018 |
3767 |
361.51 |
| Oct 26 2018 |
3054 |
388.91 |
| Oct 26 2018 |
2961 |
370.51 |
| Oct 26 2018 |
3198 |
368.77 |
| Oct 26 2018 |
3768 |
361.51 |
| Oct 19 2018 |
3054 |
388.91 |
| Oct 19 2018 |
2966 |
370.51 |
| Oct 19 2018 |
3198 |
368.77 |
| Oct 19 2018 |
3768 |
361.51 |
| Oct 12 2018 |
3054 |
388.91 |
| Oct 12 2018 |
2966 |
370.51 |
| Oct 12 2018 |
3193 |
368.77 |
| Oct 12 2018 |
3764 |
361.51 |
| Oct 05 2018 |
3054 |
388.91 |
| Oct 05 2018 |
2975 |
370.51 |
| Oct 05 2018 |
3191 |
368.77 |
| Oct 05 2018 |
3789 |
361.51 |
| Sep 28 2018 |
3056 |
388.91 |
| Sep 28 2018 |
2905 |
370.51 |
| Sep 28 2018 |
3193 |
368.77 |
| Sep 28 2018 |
3741 |
361.51 |
| Sep 21 2018 |
3013 |
388.91 |
| Sep 21 2018 |
2897 |
370.51 |
| Sep 21 2018 |
3184 |
368.77 |
| Sep 21 2018 |
3741 |
361.51 |
| Sep 14 2018 |
3046 |
388.91 |
| Sep 14 2018 |
2899 |
370.51 |
| Sep 14 2018 |
3204 |
368.77 |
| Sep 14 2018 |
3758 |
361.51 |
| Sep 07 2018 |
3057 |
388.91 |
| Sep 07 2018 |
2928 |
370.51 |
| Sep 07 2018 |
3252 |
368.77 |
| Sep 07 2018 |
3829 |
361.51 |
| Aug 31 2018 |
3417 |
396 |
| Aug 31 2018 |
3850 |
383.43 |
| Aug 31 2018 |
3165 |
366.31 |
| Aug 31 2018 |
3785 |
360.46 |
| Aug 24 2018 |
3466 |
396 |
| Aug 24 2018 |
3221 |
374.81 |
| Aug 24 2018 |
3111 |
366.31 |
| Aug 24 2018 |
3758 |
360.46 |
| Aug 17 2018 |
3300 |
392.06 |
| Aug 17 2018 |
3229 |
374.81 |
| Aug 17 2018 |
3154 |
366.31 |
| Aug 17 2018 |
3768 |
360.46 |
| Aug 10 2018 |
3303 |
392.06 |
| Aug 10 2018 |
3287 |
374.81 |
| Aug 10 2018 |
3153 |
366.31 |
| Aug 10 2018 |
3845 |
360.46 |
| Aug 03 2018 |
3433 |
394.69 |
| Aug 03 2018 |
3076 |
370.46 |
| Aug 03 2018 |
3758 |
374.68 |
| Aug 03 2018 |
3980 |
361.51 |
| Jul 27 2018 |
3471 |
394.69 |
| Jul 27 2018 |
3088 |
370.46 |
| Jul 27 2018 |
3749 |
374.68 |
| Jul 27 2018 |
3986 |
361.51 |
| Jul 20 2018 |
3538 |
394.69 |
| Jul 20 2018 |
3085 |
370.46 |
| Jul 20 2018 |
3827 |
374.68 |
| Jul 20 2018 |
4067 |
361.51 |
| Jul 13 2018 |
3592 |
394.69 |
| Jul 13 2018 |
3166 |
370.46 |
| Jul 13 2018 |
3677 |
374.68 |
| Jul 13 2018 |
3944 |
361.51 |
| Jul 06 2018 |
3588 |
394.69 |
| Jul 06 2018 |
2989 |
370.46 |
| Jul 06 2018 |
3560 |
374.68 |
| Jul 06 2018 |
3726 |
361.51 |
| Jun 29 2018 |
3569 |
394.69 |
| Jun 29 2018 |
3009 |
370.46 |
| Jun 29 2018 |
3579 |
374.68 |
| Jun 29 2018 |
3751 |
361.51 |
| Jun 22 2018 |
3643 |
394.69 |
| Jun 22 2018 |
3106 |
370.46 |
| Jun 22 2018 |
3734 |
374.68 |
| Jun 22 2018 |
3880 |
361.51 |
| Jun 15 2018 |
3656 |
394.69 |
| Jun 15 2018 |
3130 |
370.46 |
| Jun 15 2018 |
3758 |
374.68 |
| Jun 15 2018 |
3915 |
361.51 |
| Jun 08 2018 |
4178 |
403.95 |
| Jun 08 2018 |
2944 |
367.73 |
| Jun 08 2018 |
3917 |
375.87 |
| Jun 08 2018 |
3981 |
361.51 |
| Jun 01 2018 |
4520 |
412.02 |
| Jun 01 2018 |
4073 |
380.39 |
| Jun 01 2018 |
3574 |
370.64 |
| Jun 01 2018 |
6203 |
382.07 |
| May 25 2018 |
4520 |
412.02 |
| May 25 2018 |
4102 |
380.39 |
| May 25 2018 |
3668 |
370.64 |
| May 25 2018 |
6289 |
382.07 |
| May 18 2018 |
4481 |
412.02 |
| May 18 2018 |
4149 |
380.39 |
| May 18 2018 |
3585 |
369.04 |
| May 18 2018 |
6614 |
385.39 |
| May 11 2018 |
4431 |
412.02 |
| May 11 2018 |
4591 |
385.45 |
| May 11 2018 |
3550 |
369.04 |
| May 11 2018 |
6695 |
385.53 |
| May 04 2018 |
4465 |
412.02 |
| May 04 2018 |
4692 |
385.45 |
| May 04 2018 |
4496 |
379.82 |
| May 04 2018 |
7186 |
388.67 |
| Apr 27 2018 |
4459 |
410.56 |
| Apr 27 2018 |
4703 |
385.45 |
| Apr 27 2018 |
4506 |
379.82 |
| Apr 27 2018 |
7197 |
388.67 |
| Apr 20 2018 |
4429 |
410.56 |
| Apr 20 2018 |
4714 |
385.45 |
| Apr 20 2018 |
4540 |
379.82 |
| Apr 20 2018 |
7451 |
390.92 |
| Apr 13 2018 |
4355 |
410.56 |
| Apr 13 2018 |
4698 |
385.45 |
| Apr 13 2018 |
4531 |
379.82 |
| Apr 13 2018 |
7435 |
390.92 |
| Apr 06 2018 |
4361 |
410.56 |
| Apr 06 2018 |
4792 |
385.45 |
| Apr 06 2018 |
4810 |
383.55 |
| Apr 06 2018 |
6557 |
382.67 |
| Mar 30 2018 |
4358 |
410.56 |
| Mar 30 2018 |
4937 |
385.45 |
| Mar 30 2018 |
4874 |
383.55 |
| Mar 30 2018 |
6663 |
382.67 |
| Mar 23 2018 |
4956 |
424.36 |
| Mar 23 2018 |
5026 |
385.45 |
| Mar 23 2018 |
4906 |
383.55 |
| Mar 23 2018 |
6750 |
382.67 |
| Mar 16 2018 |
4888 |
424.36 |
| Mar 16 2018 |
5014 |
385.45 |
| Mar 16 2018 |
4909 |
383.55 |
| Mar 16 2018 |
5527 |
370.96 |
| Mar 09 2018 |
4851 |
424.36 |
| Mar 09 2018 |
6529 |
401.63 |
| Mar 09 2018 |
5325 |
389.04 |
| Mar 09 2018 |
5267 |
368.19 |
| Mar 02 2018 |
4975 |
424.36 |
| Mar 02 2018 |
6569 |
401.63 |
| Mar 02 2018 |
5357 |
389.04 |
| Mar 02 2018 |
5412 |
368.19 |
| Feb 23 2018 |
5072 |
424.36 |
| Feb 23 2018 |
6630 |
401.63 |
| Feb 23 2018 |
5406 |
389.04 |
| Feb 23 2018 |
5451 |
368.19 |
| Feb 16 2018 |
5011 |
424.36 |
| Feb 16 2018 |
6649 |
401.63 |
| Feb 16 2018 |
5429 |
389.04 |
| Feb 16 2018 |
5467 |
368.19 |
| Feb 09 2018 |
5058 |
424.36 |
| Feb 09 2018 |
6615 |
401.63 |
| Feb 09 2018 |
5441 |
389.04 |
| Feb 09 2018 |
5456 |
368.19 |
| Feb 02 2018 |
5085 |
424.36 |
| Feb 02 2018 |
5215 |
386.77 |
| Feb 02 2018 |
5432 |
389.04 |
| Feb 02 2018 |
5470 |
368.19 |
| Jan 26 2018 |
5085 |
424.36 |
| Jan 26 2018 |
5241 |
386.77 |
| Jan 26 2018 |
5447 |
389.04 |
| Jan 26 2018 |
5479 |
368.19 |
| Jan 19 2018 |
5085 |
424.36 |
| Jan 19 2018 |
5240 |
386.77 |
| Jan 19 2018 |
5447 |
389.04 |
| Jan 19 2018 |
5478 |
368.19 |
| Jan 12 2018 |
5065 |
424.36 |
| Jan 12 2018 |
5244 |
386.77 |
| Jan 12 2018 |
5445 |
389.04 |
| Jan 12 2018 |
5498 |
368.19 |
| Jan 05 2018 |
5065 |
424.36 |
| Jan 05 2018 |
5244 |
386.77 |
| Jan 05 2018 |
5458 |
389.04 |
| Jan 05 2018 |
5504 |
368.19 |
| Dec 29 2017 |
5083 |
424.36 |
| Dec 29 2017 |
5244 |
386.77 |
| Dec 29 2017 |
5458 |
389.04 |
| Dec 29 2017 |
5504 |
368.19 |
| Dec 22 2017 |
5083 |
424.36 |
| Dec 22 2017 |
5244 |
386.77 |
| Dec 22 2017 |
5459 |
389.04 |
| Dec 22 2017 |
5504 |
368.19 |
| Dec 15 2017 |
5083 |
424.36 |
| Dec 15 2017 |
5244 |
386.77 |
| Dec 15 2017 |
5456 |
389.04 |
| Dec 15 2017 |
5505 |
368.19 |
| Dec 08 2017 |
5083 |
424.36 |
| Dec 08 2017 |
5244 |
386.77 |
| Dec 08 2017 |
5456 |
389.04 |
| Dec 08 2017 |
5505 |
368.19 |
| Dec 01 2017 |
5083 |
424.36 |
| Dec 01 2017 |
5244 |
386.77 |
| Dec 01 2017 |
5456 |
389.04 |
| Dec 01 2017 |
5505 |
368.19 |
| Nov 24 2017 |
5083 |
424.36 |
| Nov 24 2017 |
5244 |
386.77 |
| Nov 24 2017 |
5456 |
389.04 |
| Nov 24 2017 |
5505 |
368.19 |
| Nov 17 2017 |
5083 |
424.36 |
| Nov 17 2017 |
5244 |
386.77 |
| Nov 17 2017 |
5456 |
389.04 |
| Nov 17 2017 |
5505 |
368.19 |
| Nov 10 2017 |
5083 |
424.36 |
| Nov 10 2017 |
5249 |
386.77 |
| Nov 10 2017 |
5456 |
389.04 |
| Nov 10 2017 |
5507 |
368.19 |
| Nov 03 2017 |
5083 |
424.36 |
| Nov 03 2017 |
5249 |
386.77 |
| Nov 03 2017 |
5456 |
389.04 |
| Nov 03 2017 |
5507 |
368.19 |
| Oct 27 2017 |
5083 |
424.36 |
| Oct 27 2017 |
5296 |
386.77 |
| Oct 27 2017 |
5456 |
389.04 |
| Oct 27 2017 |
5539 |
368.19 |
| Oct 20 2017 |
5067 |
424.36 |
| Oct 20 2017 |
5255 |
386.77 |
| Oct 20 2017 |
5464 |
389.04 |
| Oct 20 2017 |
5524 |
368.19 |
| Oct 13 2017 |
5077 |
424.36 |
| Oct 13 2017 |
5275 |
386.77 |
| Oct 13 2017 |
5463 |
389.04 |
| Oct 13 2017 |
5539 |
368.19 |
| Oct 06 2017 |
5077 |
424.36 |
| Oct 06 2017 |
5279 |
386.77 |
| Oct 06 2017 |
5462 |
389.04 |
| Oct 06 2017 |
5540 |
368.19 |
| Sep 29 2017 |
5085 |
424.36 |
| Sep 29 2017 |
5278 |
386.77 |
| Sep 29 2017 |
5465 |
389.04 |
| Sep 29 2017 |
5493 |
368.19 |
| Sep 22 2017 |
5080 |
424.36 |
| Sep 22 2017 |
5365 |
386.77 |
| Sep 22 2017 |
5463 |
389.04 |
| Sep 22 2017 |
5547 |
368.19 |
| Sep 15 2017 |
5005 |
424.36 |
| Sep 15 2017 |
5390 |
386.77 |
| Sep 15 2017 |
5518 |
389.04 |
| Sep 15 2017 |
5597 |
368.19 |
| Sep 08 2017 |
4666 |
419.59 |
| Sep 08 2017 |
6002 |
393.87 |
| Sep 08 2017 |
5544 |
389.04 |
| Sep 08 2017 |
5626 |
367.07 |
| Sep 01 2017 |
4719 |
419.59 |
| Sep 01 2017 |
5986 |
393.87 |
| Sep 01 2017 |
5613 |
389.04 |
| Sep 01 2017 |
6063 |
371.92 |
| Aug 25 2017 |
4693 |
419.59 |
| Aug 25 2017 |
6359 |
393.87 |
| Aug 25 2017 |
5627 |
389.04 |
| Aug 25 2017 |
6409 |
371.92 |
| Aug 18 2017 |
5842 |
440.98 |
| Aug 18 2017 |
6875 |
398.77 |
| Aug 18 2017 |
5912 |
391.63 |
| Aug 18 2017 |
8042 |
386.34 |
| Aug 11 2017 |
5788 |
440.98 |
| Aug 11 2017 |
6913 |
398.77 |
| Aug 11 2017 |
5872 |
391.63 |
| Aug 11 2017 |
8097 |
386.34 |
| Aug 04 2017 |
5874 |
440.98 |
| Aug 04 2017 |
6957 |
398.77 |
| Aug 04 2017 |
6905 |
401.7 |
| Aug 04 2017 |
9955 |
400.53 |
| Jul 28 2017 |
5912 |
440.98 |
| Jul 28 2017 |
7006 |
398.77 |
| Jul 28 2017 |
6953 |
401.7 |
| Jul 28 2017 |
10054 |
400.53 |
| Jul 21 2017 |
5947 |
440.98 |
| Jul 21 2017 |
10414 |
431.19 |
| Jul 21 2017 |
8601 |
418.02 |
| Jul 21 2017 |
13110 |
422.41 |
| Jul 14 2017 |
6006 |
440.98 |
| Jul 14 2017 |
10471 |
431.19 |
| Jul 14 2017 |
8674 |
418.02 |
| Jul 14 2017 |
13185 |
422.41 |
| Jul 07 2017 |
6056 |
440.98 |
| Jul 07 2017 |
10505 |
431.19 |
| Jul 07 2017 |
8720 |
418.02 |
| Jul 07 2017 |
13228 |
422.41 |
| Jun 30 2017 |
6038 |
440.98 |
| Jun 30 2017 |
10549 |
431.19 |
| Jun 30 2017 |
8784 |
418.02 |
| Jun 30 2017 |
13285 |
422.41 |
| Jun 23 2017 |
6101 |
440.98 |
| Jun 23 2017 |
10703 |
431.19 |
| Jun 23 2017 |
9808 |
418.02 |
| Jun 23 2017 |
13402 |
422.41 |
| Jun 16 2017 |
6038 |
440.98 |
| Jun 16 2017 |
10714 |
431.19 |
| Jun 16 2017 |
9885 |
418.02 |
| Jun 16 2017 |
13360 |
422.41 |
| Jun 09 2017 |
6061 |
440.98 |
| Jun 09 2017 |
10621 |
431.19 |
| Jun 09 2017 |
9955 |
418.02 |
| Jun 09 2017 |
13266 |
422.41 |
