| Jul 27 2018 |
19626 |
610.43 |
| Jul 27 2018 |
27684 |
610.43 |
| Jul 20 2018 |
19602 |
610.43 |
| Jul 20 2018 |
18846 |
555.18 |
| Jul 20 2018 |
26919 |
582.8 |
| Jul 13 2018 |
18790 |
572.05 |
| Jul 13 2018 |
18612 |
555.18 |
| Jul 13 2018 |
25861 |
566.43 |
| Jul 06 2018 |
18634 |
572.05 |
| Jul 06 2018 |
18690 |
555.18 |
| Jul 06 2018 |
25718 |
566.43 |
| Jun 29 2018 |
18648 |
572.05 |
| Jun 29 2018 |
18639 |
555.18 |
| Jun 29 2018 |
25641 |
566.43 |
| Jun 22 2018 |
17579 |
542.32 |
| Jun 22 2018 |
18966 |
555.18 |
| Jun 22 2018 |
24585 |
545.54 |
| Jun 15 2018 |
17688 |
542.32 |
| Jun 15 2018 |
18808 |
555.18 |
| Jun 15 2018 |
24594 |
545.54 |
| Jun 08 2018 |
17778 |
542.32 |
| Jun 08 2018 |
19018 |
555.18 |
| Jun 08 2018 |
24808 |
545.54 |
| Jun 01 2018 |
18188 |
542.32 |
| Jun 01 2018 |
19185 |
555.18 |
| Jun 01 2018 |
25180 |
545.54 |
| May 25 2018 |
18248 |
542.32 |
| May 25 2018 |
19227 |
555.18 |
| May 25 2018 |
25380 |
545.54 |
| May 18 2018 |
18409 |
542.32 |
| May 18 2018 |
19230 |
555.18 |
| May 18 2018 |
25468 |
545.54 |
| May 11 2018 |
18450 |
542.32 |
| May 11 2018 |
19125 |
555.18 |
| May 11 2018 |
25578 |
545.54 |
| May 04 2018 |
18826 |
542.32 |
| May 04 2018 |
19358 |
555.18 |
| May 04 2018 |
25814 |
545.54 |
| Apr 27 2018 |
18652 |
542.32 |
| Apr 27 2018 |
19440 |
555.18 |
| Apr 27 2018 |
25711 |
545.54 |
| Apr 20 2018 |
18544 |
539.55 |
| Apr 20 2018 |
19625 |
555.18 |
| Apr 20 2018 |
25645 |
542.68 |
| Apr 13 2018 |
18323 |
539.55 |
| Apr 13 2018 |
19616 |
555.18 |
| Apr 13 2018 |
25506 |
542.68 |
| Apr 06 2018 |
18750 |
539.55 |
| Apr 06 2018 |
19493 |
555.18 |
| Apr 06 2018 |
25644 |
542.68 |
| Mar 30 2018 |
19184 |
539.55 |
| Mar 30 2018 |
19627 |
555.18 |
| Mar 30 2018 |
25982 |
542.68 |
| Mar 23 2018 |
19411 |
539.55 |
| Mar 23 2018 |
19634 |
555.18 |
| Mar 23 2018 |
26209 |
542.68 |
| Mar 16 2018 |
19257 |
539.55 |
| Mar 16 2018 |
19690 |
555.18 |
| Mar 16 2018 |
26194 |
542.68 |
| Mar 09 2018 |
19134 |
539.55 |
| Mar 09 2018 |
19527 |
555.18 |
| Mar 09 2018 |
26141 |
542.68 |
| Mar 02 2018 |
19231 |
539.55 |
| Mar 02 2018 |
19751 |
555.18 |
| Mar 02 2018 |
26457 |
542.68 |
| Feb 23 2018 |
19398 |
539.55 |
| Feb 23 2018 |
19956 |
555.18 |
| Feb 23 2018 |
26664 |
542.68 |
| Feb 16 2018 |
19447 |
539.55 |
| Feb 16 2018 |
19895 |
555.18 |
| Feb 16 2018 |
26635 |
542.68 |
| Feb 09 2018 |
19198 |
539.55 |
| Feb 09 2018 |
19922 |
555.18 |
| Feb 09 2018 |
26323 |
542.68 |
| Feb 02 2018 |
19081 |
539.55 |
| Feb 02 2018 |
19882 |
555.18 |
| Feb 02 2018 |
26212 |
542.68 |
| Jan 26 2018 |
19168 |
539.55 |
| Jan 26 2018 |
19913 |
555.18 |
| Jan 26 2018 |
26273 |
542.68 |
| Jan 19 2018 |
19169 |
539.55 |
| Jan 19 2018 |
19921 |
555.18 |
| Jan 19 2018 |
26272 |
542.68 |
| Jan 12 2018 |
19204 |
539.55 |
| Jan 12 2018 |
19900 |
555.18 |
| Jan 12 2018 |
26279 |
542.68 |
| Jan 05 2018 |
19204 |
539.55 |
| Jan 05 2018 |
19934 |
555.18 |
| Jan 05 2018 |
26304 |
542.68 |
| Dec 29 2017 |
19204 |
539.55 |
| Dec 29 2017 |
19935 |
555.18 |
| Dec 29 2017 |
26304 |
542.68 |
| Dec 22 2017 |
19204 |
539.55 |
| Dec 22 2017 |
19937 |
555.18 |
| Dec 22 2017 |
26306 |
542.68 |
| Dec 15 2017 |
19204 |
539.55 |
| Dec 15 2017 |
19924 |
555.18 |
| Dec 15 2017 |
26295 |
542.68 |
| Dec 08 2017 |
19204 |
539.55 |
| Dec 08 2017 |
19924 |
555.18 |
| Dec 08 2017 |
26295 |
542.68 |
| Dec 01 2017 |
19204 |
539.55 |
| Dec 01 2017 |
19924 |
555.18 |
| Dec 01 2017 |
26295 |
542.68 |
| Nov 24 2017 |
19204 |
539.55 |
| Nov 24 2017 |
19924 |
555.18 |
| Nov 24 2017 |
26295 |
542.68 |
| Nov 17 2017 |
19205 |
539.55 |
| Nov 17 2017 |
19924 |
555.18 |
| Nov 17 2017 |
26296 |
542.68 |
| Nov 10 2017 |
19239 |
539.55 |
| Nov 10 2017 |
19924 |
555.18 |
| Nov 10 2017 |
26318 |
542.68 |
| Nov 03 2017 |
19239 |
539.55 |
| Nov 03 2017 |
19925 |
555.18 |
| Nov 03 2017 |
26319 |
542.68 |
| Oct 27 2017 |
19255 |
539.55 |
| Oct 27 2017 |
19925 |
555.18 |
| Oct 27 2017 |
26350 |
542.68 |
| Oct 20 2017 |
19147 |
539.55 |
| Oct 20 2017 |
19952 |
555.18 |
| Oct 20 2017 |
26275 |
542.68 |
| Oct 13 2017 |
19208 |
539.55 |
| Oct 13 2017 |
19952 |
555.18 |
| Oct 13 2017 |
26318 |
542.68 |
| Oct 06 2017 |
19195 |
539.55 |
| Oct 06 2017 |
19938 |
555.18 |
| Oct 06 2017 |
26309 |
542.68 |
| Sep 29 2017 |
19193 |
539.55 |
| Sep 29 2017 |
19960 |
555.18 |
| Sep 29 2017 |
26221 |
542.68 |
| Sep 22 2017 |
19481 |
539.55 |
| Sep 22 2017 |
19942 |
555.18 |
| Sep 22 2017 |
26494 |
542.68 |
| Sep 15 2017 |
19448 |
539.55 |
| Sep 15 2017 |
20029 |
555.18 |
| Sep 15 2017 |
26553 |
542.68 |
| Sep 08 2017 |
19377 |
539.55 |
| Sep 08 2017 |
20039 |
555.18 |
| Sep 08 2017 |
26676 |
542.68 |
| Sep 01 2017 |
19418 |
539.55 |
| Sep 01 2017 |
20312 |
555.18 |
| Sep 01 2017 |
26795 |
542.68 |
| Aug 25 2017 |
19780 |
539.55 |
| Aug 25 2017 |
20351 |
555.18 |
| Aug 25 2017 |
27193 |
542.68 |
| Aug 18 2017 |
19856 |
539.55 |
| Aug 18 2017 |
20385 |
555.18 |
| Aug 18 2017 |
27317 |
542.68 |
| Aug 11 2017 |
19953 |
539.55 |
| Aug 11 2017 |
20315 |
555.18 |
| Aug 11 2017 |
27350 |
542.68 |
| Aug 04 2017 |
20057 |
539.55 |
| Aug 04 2017 |
20487 |
555.18 |
| Aug 04 2017 |
27639 |
542.68 |
| Jul 28 2017 |
18533 |
515.93 |
| Jul 28 2017 |
20560 |
555.18 |
| Jul 28 2017 |
26213 |
525.74 |
| Jul 21 2017 |
18545 |
515.93 |
| Jul 21 2017 |
25327 |
515.93 |
| Jul 14 2017 |
17914 |
507.06 |
| Jul 14 2017 |
24413 |
507.06 |
| Jul 07 2017 |
17993 |
507.06 |
| Jul 07 2017 |
24487 |
507.06 |
| Jun 30 2017 |
19871 |
531.25 |
| Jun 30 2017 |
27212 |
531.25 |
| Jun 23 2017 |
20105 |
531.25 |
| Jun 23 2017 |
27398 |
531.25 |
| Jun 16 2017 |
20131 |
531.25 |
| Jun 16 2017 |
27397 |
531.25 |
| Jun 09 2017 |
20038 |
531.25 |
| Jun 09 2017 |
27318 |
531.25 |
| Jun 02 2017 |
20471 |
531.25 |
| Jun 02 2017 |
27706 |
531.25 |
| May 26 2017 |
20528 |
531.25 |
| May 26 2017 |
27842 |
531.25 |
| May 19 2017 |
21054 |
531.25 |
| May 19 2017 |
28194 |
531.25 |
| May 12 2017 |
21155 |
531.25 |
| May 12 2017 |
28316 |
531.25 |
| May 05 2017 |
21148 |
531.25 |
| May 05 2017 |
28274 |
531.25 |
