| Apr 25 2024 |
8003 |
469 |
| Apr 25 2024 |
11693 |
469 |
| Apr 24 2024 |
7989 |
469 |
| Apr 24 2024 |
11685 |
469 |
| Apr 17 2024 |
8038 |
469 |
| Apr 17 2024 |
11733 |
469 |
| Apr 10 2024 |
8088 |
469 |
| Apr 10 2024 |
11807 |
469 |
| Apr 03 2024 |
7927 |
469 |
| Apr 03 2024 |
11638 |
469 |
| Mar 27 2024 |
7976 |
469 |
| Mar 27 2024 |
11705 |
469 |
| Mar 21 2024 |
6190 |
451.53 |
| Mar 21 2024 |
3374 |
403.99 |
| Mar 21 2024 |
11503 |
439.65 |
| Mar 14 2024 |
5995 |
451.53 |
| Mar 14 2024 |
3352 |
403.99 |
| Mar 14 2024 |
11393 |
439.65 |
| Mar 07 2024 |
6017 |
451.53 |
| Mar 07 2024 |
3971 |
419 |
| Mar 07 2024 |
11354 |
438.52 |
| Feb 29 2024 |
5816 |
438.65 |
| Feb 29 2024 |
3961 |
419 |
| Feb 29 2024 |
10535 |
423.35 |
| Feb 22 2024 |
5790 |
438.65 |
| Feb 22 2024 |
3964 |
419 |
| Feb 22 2024 |
10480 |
423.35 |
| Feb 15 2024 |
5800 |
438.65 |
| Feb 15 2024 |
3965 |
419 |
| Feb 15 2024 |
10463 |
423.35 |
| Feb 08 2024 |
5788 |
438.65 |
| Feb 08 2024 |
3941 |
419 |
| Feb 08 2024 |
10426 |
423.35 |
| Feb 01 2024 |
5604 |
438.65 |
| Feb 01 2024 |
3945 |
419 |
| Feb 01 2024 |
10312 |
423.35 |
| Jan 25 2024 |
5577 |
438.65 |
| Jan 25 2024 |
3923 |
419 |
| Jan 25 2024 |
10298 |
423.35 |
| Jan 18 2024 |
5577 |
438.65 |
| Jan 18 2024 |
3913 |
419 |
| Jan 18 2024 |
10291 |
423.35 |
| Jan 11 2024 |
5577 |
438.65 |
| Jan 11 2024 |
3908 |
419 |
| Jan 11 2024 |
10294 |
423.35 |
| Jan 04 2024 |
5577 |
438.65 |
| Jan 04 2024 |
3912 |
419 |
| Jan 04 2024 |
10283 |
423.35 |
| Dec 28 2023 |
5577 |
438.65 |
| Dec 28 2023 |
3909 |
419 |
| Dec 28 2023 |
10278 |
423.35 |
| Dec 21 2023 |
5577 |
438.65 |
| Dec 21 2023 |
3909 |
419 |
| Dec 21 2023 |
10278 |
423.35 |
| Dec 14 2023 |
5577 |
438.65 |
| Dec 14 2023 |
3908 |
419 |
| Dec 14 2023 |
10275 |
423.35 |
| Dec 07 2023 |
5577 |
438.65 |
| Dec 07 2023 |
3909 |
419 |
| Dec 07 2023 |
10276 |
423.35 |
| Nov 30 2023 |
5562 |
438.65 |
| Nov 30 2023 |
3912 |
419 |
| Nov 30 2023 |
10273 |
423.35 |
| Nov 23 2023 |
5561 |
438.65 |
| Nov 23 2023 |
3913 |
419 |
| Nov 23 2023 |
10271 |
423.35 |
| Nov 16 2023 |
5561 |
438.65 |
| Nov 16 2023 |
3881 |
419 |
| Nov 16 2023 |
10265 |
423.35 |
| Nov 09 2023 |
5561 |
438.65 |
| Nov 09 2023 |
3872 |
419 |
| Nov 09 2023 |
10255 |
423.35 |
| Nov 02 2023 |
5561 |
438.65 |
| Nov 02 2023 |
3872 |
419 |
| Nov 02 2023 |
10255 |
423.35 |
| Oct 26 2023 |
5462 |
438.65 |
| Oct 26 2023 |
3870 |
419 |
| Oct 26 2023 |
10222 |
423.35 |
| Oct 19 2023 |
5501 |
438.65 |
| Oct 19 2023 |
3856 |
419 |
| Oct 19 2023 |
10174 |
423.35 |
| Oct 12 2023 |
5499 |
438.65 |
| Oct 12 2023 |
3854 |
419 |
| Oct 12 2023 |
10172 |
423.35 |
| Oct 05 2023 |
5492 |
438.65 |
| Oct 05 2023 |
3861 |
419 |
| Oct 05 2023 |
10025 |
423.35 |
| Sep 28 2023 |
5615 |
438.65 |
| Sep 28 2023 |
3848 |
419 |
| Sep 28 2023 |
10131 |
423.35 |
| Sep 21 2023 |
5594 |
438.65 |
| Sep 21 2023 |
3762 |
419 |
| Sep 21 2023 |
10120 |
423.35 |
| Sep 14 2023 |
5658 |
438.65 |
| Sep 14 2023 |
3781 |
419 |
| Sep 14 2023 |
10148 |
423.35 |
| Sep 07 2023 |
5693 |
438.65 |
| Sep 07 2023 |
3856 |
419 |
| Sep 07 2023 |
10194 |
423.35 |
| Aug 31 2023 |
5690 |
438.65 |
| Aug 31 2023 |
3819 |
419 |
| Aug 31 2023 |
10236 |
423.35 |
| Aug 24 2023 |
5721 |
438.65 |
| Aug 24 2023 |
3820 |
419 |
| Aug 24 2023 |
10142 |
423.35 |
| Aug 17 2023 |
5701 |
438.65 |
| Aug 17 2023 |
3920 |
419 |
| Aug 17 2023 |
10200 |
423.35 |
| Aug 10 2023 |
5717 |
438.65 |
| Aug 10 2023 |
4005 |
419 |
| Aug 10 2023 |
10218 |
423.35 |
| Aug 03 2023 |
5662 |
438.65 |
| Aug 03 2023 |
3993 |
419 |
| Aug 03 2023 |
10193 |
423.35 |
| Jul 27 2023 |
5689 |
438.65 |
| Jul 27 2023 |
4045 |
419 |
| Jul 27 2023 |
10192 |
423.35 |
| Jul 20 2023 |
5728 |
438.65 |
| Jul 20 2023 |
4122 |
419 |
| Jul 20 2023 |
10136 |
423.35 |
| Jul 13 2023 |
5700 |
438.65 |
| Jul 13 2023 |
4125 |
419 |
| Jul 13 2023 |
10151 |
423.35 |
| Jul 06 2023 |
5763 |
438.65 |
| Jul 06 2023 |
4138 |
419 |
| Jul 06 2023 |
10176 |
423.35 |
| Jun 29 2023 |
5732 |
438.65 |
| Jun 29 2023 |
4177 |
419 |
| Jun 29 2023 |
10154 |
423.35 |
| Jun 22 2023 |
5745 |
438.65 |
| Jun 22 2023 |
4216 |
419 |
| Jun 22 2023 |
10120 |
423.35 |
| Jun 15 2023 |
5742 |
438.65 |
| Jun 15 2023 |
4266 |
419 |
| Jun 15 2023 |
10159 |
423.35 |
| Jun 08 2023 |
5793 |
438.65 |
| Jun 08 2023 |
4271 |
419 |
| Jun 08 2023 |
10227 |
423.35 |
| Jun 01 2023 |
5891 |
438.65 |
| Jun 01 2023 |
4265 |
419 |
| Jun 01 2023 |
10251 |
423.35 |
| May 25 2023 |
5807 |
438.65 |
| May 25 2023 |
4261 |
419 |
| May 25 2023 |
10162 |
423.35 |
| May 18 2023 |
5799 |
438.65 |
| May 18 2023 |
4244 |
419 |
| May 18 2023 |
10100 |
423.35 |
| May 11 2023 |
5748 |
438.65 |
| May 11 2023 |
4190 |
419 |
| May 11 2023 |
10079 |
423.35 |
| May 04 2023 |
5605 |
438.65 |
| May 04 2023 |
4133 |
419 |
| May 04 2023 |
9920 |
423.35 |
| Apr 27 2023 |
5523 |
438.65 |
| Apr 27 2023 |
4131 |
419 |
| Apr 27 2023 |
9817 |
423.35 |
| Apr 20 2023 |
5462 |
438.65 |
| Apr 20 2023 |
4119 |
419 |
| Apr 20 2023 |
9748 |
423.35 |
| Apr 13 2023 |
5418 |
438.65 |
| Apr 13 2023 |
4104 |
419 |
| Apr 13 2023 |
9716 |
423.35 |
| Apr 06 2023 |
5332 |
438.65 |
| Apr 06 2023 |
4123 |
419 |
| Apr 06 2023 |
9655 |
423.35 |
| Mar 30 2023 |
5269 |
438.65 |
| Mar 30 2023 |
4096 |
419 |
| Mar 30 2023 |
9618 |
423.35 |
| Mar 23 2023 |
5220 |
438.65 |
| Mar 23 2023 |
4114 |
419 |
| Mar 23 2023 |
9565 |
423.35 |
| Mar 16 2023 |
5163 |
438.65 |
| Mar 16 2023 |
4083 |
419 |
| Mar 16 2023 |
9510 |
423.35 |
| Mar 09 2023 |
5008 |
438.65 |
| Mar 09 2023 |
4082 |
419 |
| Mar 09 2023 |
9400 |
423.35 |
| Mar 02 2023 |
4970 |
438.65 |
| Mar 02 2023 |
4041 |
419 |
| Mar 02 2023 |
9366 |
423.35 |
| Feb 23 2023 |
4988 |
438.65 |
| Feb 23 2023 |
4037 |
419 |
| Feb 23 2023 |
9370 |
423.35 |
| Feb 16 2023 |
4893 |
438.65 |
| Feb 16 2023 |
4053 |
419 |
| Feb 16 2023 |
9262 |
423.35 |
| Feb 09 2023 |
4894 |
438.65 |
| Feb 09 2023 |
4053 |
419 |
| Feb 09 2023 |
9253 |
423.35 |
| Feb 02 2023 |
4894 |
438.65 |
| Feb 02 2023 |
4034 |
419 |
| Feb 02 2023 |
9227 |
423.35 |
| Jan 26 2023 |
4892 |
438.65 |
| Jan 26 2023 |
4025 |
419 |
| Jan 26 2023 |
9211 |
423.35 |
| Jan 19 2023 |
4892 |
438.65 |
| Jan 19 2023 |
4019 |
419 |
| Jan 19 2023 |
9200 |
423.35 |
| Jan 12 2023 |
4892 |
438.65 |
| Jan 12 2023 |
4011 |
419 |
| Jan 12 2023 |
9200 |
423.35 |
| Jan 05 2023 |
4892 |
438.65 |
| Jan 05 2023 |
4011 |
419 |
| Jan 05 2023 |
9202 |
423.35 |
| Dec 29 2022 |
4892 |
438.65 |
| Dec 29 2022 |
4012 |
419 |
| Dec 29 2022 |
9202 |
423.35 |
| Dec 22 2022 |
4892 |
438.65 |
| Dec 22 2022 |
4012 |
419 |
| Dec 22 2022 |
9202 |
423.35 |
| Dec 15 2022 |
4870 |
438.65 |
| Dec 15 2022 |
4011 |
419 |
| Dec 15 2022 |
9196 |
423.35 |
| Dec 08 2022 |
4870 |
438.65 |
| Dec 08 2022 |
4014 |
419 |
| Dec 08 2022 |
9190 |
423.35 |
| Dec 01 2022 |
4870 |
438.65 |
| Dec 01 2022 |
4014 |
419 |
| Dec 01 2022 |
9190 |
423.35 |
| Nov 24 2022 |
4870 |
438.65 |
| Nov 24 2022 |
4014 |
419 |
| Nov 24 2022 |
9190 |
423.35 |
| Nov 17 2022 |
4848 |
438.65 |
| Nov 17 2022 |
4009 |
419 |
| Nov 17 2022 |
9181 |
423.35 |
| Nov 10 2022 |
4849 |
438.65 |
| Nov 10 2022 |
4010 |
419 |
| Nov 10 2022 |
9182 |
423.35 |
| Nov 03 2022 |
4848 |
438.65 |
| Nov 03 2022 |
4010 |
419 |
| Nov 03 2022 |
9158 |
423.35 |
| Oct 27 2022 |
4848 |
438.65 |
| Oct 27 2022 |
4009 |
419 |
| Oct 27 2022 |
9147 |
423.35 |
| Oct 20 2022 |
4855 |
438.65 |
| Oct 20 2022 |
4010 |
419 |
| Oct 20 2022 |
9155 |
423.35 |
| Oct 13 2022 |
4855 |
438.65 |
| Oct 13 2022 |
4010 |
419 |
| Oct 13 2022 |
9146 |
423.35 |
| Oct 06 2022 |
4860 |
438.65 |
| Oct 06 2022 |
4021 |
419 |
| Oct 06 2022 |
9151 |
423.35 |
| Sep 29 2022 |
4853 |
438.65 |
| Sep 29 2022 |
4018 |
419 |
| Sep 29 2022 |
9156 |
423.35 |
| Sep 22 2022 |
4841 |
438.65 |
| Sep 22 2022 |
4008 |
419 |
| Sep 22 2022 |
9140 |
423.35 |
| Sep 15 2022 |
4833 |
438.65 |
| Sep 15 2022 |
3998 |
419 |
| Sep 15 2022 |
9131 |
423.35 |
| Sep 08 2022 |
4845 |
438.65 |
| Sep 08 2022 |
3988 |
419 |
| Sep 08 2022 |
9100 |
423.35 |
| Sep 01 2022 |
4806 |
438.65 |
| Sep 01 2022 |
3941 |
419 |
| Sep 01 2022 |
8998 |
423.35 |
| Aug 25 2022 |
4555 |
430.82 |
| Aug 25 2022 |
3922 |
419 |
| Aug 25 2022 |
9070 |
426.09 |
| Aug 18 2022 |
4503 |
430.82 |
| Aug 18 2022 |
3934 |
419 |
| Aug 18 2022 |
9012 |
426.09 |
| Aug 11 2022 |
4489 |
430.82 |
| Aug 11 2022 |
3934 |
419 |
| Aug 11 2022 |
8937 |
426.09 |
| Aug 04 2022 |
4454 |
430.82 |
| Aug 04 2022 |
3925 |
419 |
| Aug 04 2022 |
8912 |
426.09 |
| Jul 28 2022 |
4395 |
430.82 |
| Jul 28 2022 |
3865 |
419 |
| Jul 28 2022 |
8815 |
426.09 |
| Jul 21 2022 |
4373 |
430.82 |
| Jul 21 2022 |
3842 |
419 |
| Jul 21 2022 |
8714 |
426.09 |
| Jul 14 2022 |
4357 |
430.82 |
| Jul 14 2022 |
3835 |
419 |
| Jul 14 2022 |
8699 |
426.09 |
| Jul 07 2022 |
4291 |
430.82 |
| Jul 07 2022 |
6113 |
438.96 |
| Jul 07 2022 |
8096 |
415.66 |
| Jun 30 2022 |
4251 |
430.82 |
| Jun 30 2022 |
6086 |
438.96 |
| Jun 30 2022 |
8061 |
415.66 |
| Jun 23 2022 |
4241 |
430.82 |
| Jun 23 2022 |
6054 |
438.96 |
| Jun 23 2022 |
8045 |
415.66 |
| Jun 16 2022 |
4173 |
430.82 |
| Jun 16 2022 |
5819 |
438.96 |
| Jun 16 2022 |
7863 |
415.66 |
| Jun 09 2022 |
3580 |
408.29 |
| Jun 09 2022 |
5740 |
438.96 |
| Jun 09 2022 |
7744 |
415.66 |
| Jun 02 2022 |
3530 |
408.29 |
| Jun 02 2022 |
5532 |
438.96 |
| Jun 02 2022 |
7540 |
415.66 |
| May 26 2022 |
3516 |
408.29 |
| May 26 2022 |
5448 |
438.96 |
| May 26 2022 |
7400 |
415.66 |
| May 19 2022 |
3521 |
408.29 |
| May 19 2022 |
5251 |
438.96 |
| May 19 2022 |
7185 |
415.66 |
| May 12 2022 |
3512 |
408.29 |
| May 12 2022 |
5187 |
438.96 |
| May 12 2022 |
7119 |
415.66 |
| May 05 2022 |
3370 |
408.29 |
| May 05 2022 |
5040 |
438.96 |
| May 05 2022 |
6932 |
415.66 |
| Apr 28 2022 |
3530 |
408.29 |
| Apr 28 2022 |
4892 |
438.96 |
| Apr 28 2022 |
6775 |
415.66 |
| Apr 21 2022 |
3283 |
408.29 |
| Apr 21 2022 |
4693 |
438.96 |
| Apr 21 2022 |
6538 |
415.66 |
| Apr 14 2022 |
3304 |
408.29 |
| Apr 14 2022 |
4627 |
438.96 |
| Apr 14 2022 |
6428 |
415.66 |
| Apr 07 2022 |
3310 |
408.29 |
| Apr 07 2022 |
4564 |
438.96 |
| Apr 07 2022 |
6334 |
415.66 |
| Mar 31 2022 |
3325 |
408.29 |
| Mar 31 2022 |
4623 |
442.78 |
| Mar 31 2022 |
6428 |
418.89 |
| Mar 24 2022 |
2966 |
400 |
| Mar 24 2022 |
4063 |
436.94 |
| Mar 24 2022 |
6453 |
424.63 |
| Mar 17 2022 |
2965 |
400 |
| Mar 17 2022 |
4105 |
439.86 |
| Mar 17 2022 |
4566 |
419.93 |
| Mar 10 2022 |
2989 |
400 |
| Mar 10 2022 |
4275 |
444.93 |
| Mar 10 2022 |
6489 |
429.95 |
| May 07 2021 |
8333 |
413.92 |
| May 22 2020 |
4533 |
413.92 |
| May 22 2020 |
6167 |
413.92 |
| May 15 2020 |
4655 |
413.92 |
| May 15 2020 |
6416 |
413.92 |
| May 08 2020 |
4765 |
413.92 |
| May 08 2020 |
6570 |
413.92 |
| May 01 2020 |
5039 |
413.92 |
| May 01 2020 |
6970 |
413.92 |
| Apr 24 2020 |
5211 |
413.92 |
| Apr 24 2020 |
7398 |
413.92 |
| Apr 17 2020 |
5239 |
413.92 |
| Apr 17 2020 |
7594 |
413.92 |
| Apr 10 2020 |
5345 |
413.92 |
| Apr 10 2020 |
7780 |
413.92 |
| Apr 03 2020 |
5492 |
413.92 |
| Apr 03 2020 |
8005 |
413.92 |
| Mar 27 2020 |
5618 |
413.92 |
| Mar 27 2020 |
8276 |
413.92 |
| Mar 20 2020 |
5697 |
413.92 |
| Mar 20 2020 |
8400 |
413.92 |
| Mar 13 2020 |
5742 |
413.92 |
| Mar 13 2020 |
8498 |
413.92 |
| Mar 06 2020 |
5782 |
413.92 |
| Mar 06 2020 |
8570 |
413.92 |
| Feb 28 2020 |
5773 |
413.92 |
| Feb 28 2020 |
8614 |
413.92 |
| Feb 21 2020 |
5696 |
413.92 |
| Feb 21 2020 |
8509 |
413.92 |
| Feb 14 2020 |
5715 |
413.92 |
| Feb 14 2020 |
8541 |
413.92 |
| Feb 07 2020 |
5661 |
413.92 |
| Feb 07 2020 |
8491 |
413.92 |
| Jan 31 2020 |
5682 |
413.92 |
| Jan 31 2020 |
8515 |
413.92 |
| Jan 24 2020 |
5697 |
413.92 |
| Jan 24 2020 |
8509 |
413.92 |
| Jan 17 2020 |
5672 |
413.92 |
| Jan 17 2020 |
8479 |
413.92 |
| Jan 10 2020 |
5669 |
413.92 |
| Jan 10 2020 |
8476 |
413.92 |
| Jan 03 2020 |
5675 |
413.92 |
| Jan 03 2020 |
8484 |
413.92 |
| Dec 27 2019 |
5672 |
413.92 |
| Dec 27 2019 |
8481 |
413.92 |
| Dec 20 2019 |
5672 |
413.92 |
| Dec 20 2019 |
8481 |
413.92 |
| Dec 13 2019 |
5672 |
413.92 |
| Dec 13 2019 |
8482 |
413.92 |
| Dec 06 2019 |
5664 |
413.92 |
| Dec 06 2019 |
8475 |
413.92 |
| Nov 29 2019 |
5653 |
413.92 |
| Nov 29 2019 |
8482 |
413.92 |
| Nov 22 2019 |
5653 |
413.92 |
| Nov 22 2019 |
8482 |
413.92 |
| Nov 15 2019 |
5654 |
413.92 |
| Nov 15 2019 |
8487 |
413.92 |
| Nov 08 2019 |
5656 |
413.92 |
| Nov 08 2019 |
8456 |
413.92 |
| Nov 01 2019 |
5653 |
413.92 |
| Nov 01 2019 |
8345 |
413.92 |
| Oct 25 2019 |
5665 |
413.92 |
| Oct 25 2019 |
8357 |
413.92 |
| Oct 18 2019 |
5665 |
413.92 |
| Oct 18 2019 |
8364 |
413.92 |
| Oct 11 2019 |
5663 |
413.92 |
| Oct 11 2019 |
8364 |
413.92 |
| Oct 04 2019 |
5671 |
413.92 |
| Oct 04 2019 |
8355 |
413.92 |
| Sep 27 2019 |
5664 |
413.92 |
| Sep 27 2019 |
8437 |
413.92 |
| Sep 20 2019 |
5673 |
413.92 |
| Sep 20 2019 |
8446 |
413.92 |
| Sep 13 2019 |
5641 |
413.92 |
| Sep 13 2019 |
8458 |
413.92 |
| Sep 06 2019 |
5639 |
413.92 |
| Sep 06 2019 |
8589 |
413.92 |
| Aug 30 2019 |
5699 |
413.92 |
| Aug 30 2019 |
8655 |
413.92 |
| Aug 23 2019 |
5745 |
413.92 |
| Aug 23 2019 |
8737 |
413.92 |
| Aug 16 2019 |
5773 |
413.92 |
| Aug 16 2019 |
8743 |
413.92 |
| Aug 09 2019 |
5785 |
413.92 |
| Aug 09 2019 |
8758 |
413.92 |
| Aug 02 2019 |
5843 |
413.92 |
| Aug 02 2019 |
8822 |
413.92 |
| Jul 26 2019 |
5917 |
413.92 |
| Jul 26 2019 |
8906 |
413.92 |
| Jul 19 2019 |
5921 |
413.92 |
| Jul 19 2019 |
8933 |
413.92 |
| Jul 12 2019 |
6064 |
413.92 |
| Jul 12 2019 |
9085 |
413.92 |
| Jul 05 2019 |
11745 |
467.71 |
| Jul 05 2019 |
6307 |
413.92 |
| Jul 05 2019 |
13076 |
440.81 |
| Jun 28 2019 |
11826 |
467.71 |
| Jun 28 2019 |
6440 |
413.92 |
| Jun 28 2019 |
13229 |
440.81 |
| Jun 21 2019 |
11809 |
467.71 |
| Jun 21 2019 |
6421 |
413.92 |
| Jun 21 2019 |
13121 |
440.81 |
| Jun 14 2019 |
11773 |
467.71 |
| Jun 14 2019 |
6514 |
413.92 |
| Jun 14 2019 |
13231 |
440.81 |
| Jun 07 2019 |
11871 |
467.71 |
| Jun 07 2019 |
6648 |
413.92 |
| Jun 07 2019 |
13393 |
440.81 |
| May 31 2019 |
11826 |
467.71 |
| May 31 2019 |
6620 |
413.92 |
| May 31 2019 |
13396 |
440.81 |
| May 24 2019 |
11820 |
467.71 |
| May 24 2019 |
17191 |
467.71 |
| May 17 2019 |
11871 |
467.71 |
| May 17 2019 |
17184 |
467.71 |
| May 10 2019 |
11958 |
467.71 |
| May 10 2019 |
17132 |
467.71 |
| May 03 2019 |
12029 |
467.71 |
| May 03 2019 |
17185 |
467.71 |
| Apr 26 2019 |
12191 |
467.71 |
| Apr 26 2019 |
16804 |
467.71 |
| Apr 19 2019 |
12142 |
467.71 |
| Apr 19 2019 |
16771 |
467.71 |
| Apr 18 2019 |
12148 |
467.71 |
| Apr 12 2019 |
14489 |
493.41 |
| Apr 12 2019 |
20121 |
493.41 |
| Apr 05 2019 |
13965 |
493.41 |
| Apr 05 2019 |
19643 |
493.41 |
| Mar 29 2019 |
13750 |
492.23 |
| Mar 29 2019 |
19298 |
492.23 |
| Mar 22 2019 |
13488 |
492.23 |
| Mar 22 2019 |
19034 |
492.23 |
| Mar 15 2019 |
13600 |
492.23 |
| Mar 15 2019 |
19002 |
492.23 |
| Mar 08 2019 |
13379 |
492.23 |
| Mar 08 2019 |
18736 |
492.23 |
| Mar 01 2019 |
13468 |
492.23 |
| Mar 01 2019 |
18816 |
492.23 |
| Feb 22 2019 |
13544 |
492.23 |
| Feb 22 2019 |
18896 |
492.23 |
| Feb 15 2019 |
13439 |
492.23 |
| Feb 15 2019 |
16944 |
531.3 |
| Feb 15 2019 |
19794 |
502 |
| Feb 08 2019 |
13388 |
492.23 |
| Feb 08 2019 |
16738 |
531.3 |
| Feb 08 2019 |
19592 |
502 |
| Feb 01 2019 |
13392 |
492.23 |
| Feb 01 2019 |
16524 |
527.83 |
| Feb 01 2019 |
20053 |
506.47 |
| Jan 25 2019 |
13410 |
492.23 |
| Jan 25 2019 |
16515 |
527.83 |
| Jan 25 2019 |
20086 |
506.47 |
| Jan 18 2019 |
13471 |
492.23 |
| Jan 18 2019 |
15868 |
518.56 |
| Jan 18 2019 |
19484 |
500.21 |
| Jan 11 2019 |
13471 |
492.23 |
| Jan 11 2019 |
15842 |
518.56 |
| Jan 11 2019 |
19464 |
500.21 |
| Jan 04 2019 |
13472 |
492.23 |
| Jan 04 2019 |
15530 |
513.92 |
| Jan 04 2019 |
18937 |
495.34 |
| Dec 28 2018 |
13472 |
492.23 |
| Dec 28 2018 |
15530 |
513.92 |
| Dec 28 2018 |
18937 |
495.34 |
| Dec 21 2018 |
13472 |
492.23 |
| Dec 21 2018 |
15530 |
513.92 |
| Dec 21 2018 |
18937 |
495.34 |
| Dec 14 2018 |
13472 |
492.23 |
| Dec 14 2018 |
15530 |
513.92 |
| Dec 14 2018 |
18937 |
495.34 |
| Dec 07 2018 |
13472 |
492.23 |
| Dec 07 2018 |
15519 |
513.92 |
| Dec 07 2018 |
18928 |
495.34 |
| Nov 30 2018 |
13472 |
492.23 |
| Nov 30 2018 |
15519 |
513.92 |
| Nov 30 2018 |
18928 |
495.34 |
| Nov 23 2018 |
13472 |
492.23 |
| Nov 23 2018 |
15519 |
513.92 |
| Nov 23 2018 |
18928 |
495.34 |
| Nov 16 2018 |
13472 |
492.23 |
| Nov 16 2018 |
15519 |
513.92 |
| Nov 16 2018 |
18928 |
495.34 |
| Nov 09 2018 |
13473 |
492.23 |
| Nov 09 2018 |
15519 |
513.92 |
| Nov 09 2018 |
18929 |
495.34 |
| Nov 02 2018 |
13473 |
492.23 |
| Nov 02 2018 |
15519 |
513.92 |
| Nov 02 2018 |
18893 |
495.34 |
| Oct 26 2018 |
13468 |
492.23 |
| Oct 26 2018 |
15519 |
513.92 |
| Oct 26 2018 |
18887 |
495.34 |
| Oct 19 2018 |
13494 |
492.23 |
| Oct 19 2018 |
15519 |
513.92 |
| Oct 19 2018 |
18909 |
495.34 |
| Oct 12 2018 |
13443 |
492.23 |
| Oct 12 2018 |
15495 |
513.92 |
| Oct 12 2018 |
18839 |
495.34 |
| Oct 05 2018 |
13470 |
492.23 |
| Oct 05 2018 |
15454 |
513.92 |
| Oct 05 2018 |
18956 |
495.34 |
| Sep 28 2018 |
13156 |
492.23 |
| Sep 28 2018 |
15468 |
513.92 |
| Sep 28 2018 |
18502 |
495.34 |
| Sep 21 2018 |
13125 |
492.23 |
| Sep 21 2018 |
15427 |
513.92 |
| Sep 21 2018 |
18481 |
495.34 |
| Sep 14 2018 |
13177 |
492.23 |
| Sep 14 2018 |
15498 |
513.92 |
| Sep 14 2018 |
18533 |
495.34 |
| Sep 07 2018 |
13425 |
492.23 |
| Sep 07 2018 |
15638 |
513.92 |
| Sep 07 2018 |
18893 |
495.34 |
| Aug 31 2018 |
15143 |
514.82 |
| Aug 31 2018 |
15732 |
513.92 |
| Aug 31 2018 |
18983 |
495.34 |
| Aug 24 2018 |
15217 |
514.82 |
| Aug 24 2018 |
15584 |
513.92 |
| Aug 24 2018 |
18963 |
495.34 |
| Aug 17 2018 |
15136 |
514.82 |
| Aug 17 2018 |
15851 |
513.92 |
| Aug 17 2018 |
19193 |
495.34 |
| Aug 10 2018 |
15137 |
514.82 |
| Aug 10 2018 |
15831 |
513.92 |
| Aug 10 2018 |
19294 |
495.34 |
| Aug 03 2018 |
15333 |
514.82 |
| Aug 03 2018 |
15983 |
513.92 |
| Aug 03 2018 |
19490 |
495.34 |
| Jul 27 2018 |
15515 |
514.82 |
| Jul 27 2018 |
16022 |
513.92 |
| Jul 27 2018 |
19536 |
495.34 |
| Jul 20 2018 |
15473 |
514.82 |
| Jul 20 2018 |
16230 |
513.92 |
| Jul 20 2018 |
19786 |
495.34 |
| Jul 13 2018 |
14307 |
496.19 |
| Jul 13 2018 |
15996 |
513.92 |
| Jul 13 2018 |
17329 |
475.85 |
| Jul 06 2018 |
14665 |
503.31 |
| Jul 06 2018 |
16015 |
513.92 |
| Jul 06 2018 |
18326 |
486.13 |
| Jun 29 2018 |
14672 |
503.31 |
| Jun 29 2018 |
16001 |
513.92 |
| Jun 29 2018 |
18342 |
486.13 |
| Jun 22 2018 |
14936 |
503.31 |
| Jun 22 2018 |
16328 |
513.92 |
| Jun 22 2018 |
18655 |
486.13 |
| Jun 15 2018 |
8866 |
520.63 |
| Jun 15 2018 |
15051 |
503.31 |
| Jun 15 2018 |
16232 |
513.92 |
| Jun 15 2018 |
18711 |
486.13 |
| Jun 08 2018 |
8970 |
520.63 |
| Jun 08 2018 |
15136 |
503.31 |
| Jun 08 2018 |
16413 |
513.92 |
| Jun 08 2018 |
18909 |
486.13 |
| Jun 01 2018 |
8923 |
520.63 |
| Jun 01 2018 |
15559 |
503.31 |
| Jun 01 2018 |
16570 |
513.92 |
| Jun 01 2018 |
19263 |
486.13 |
| May 25 2018 |
8933 |
520.63 |
| May 25 2018 |
15617 |
503.31 |
| May 25 2018 |
16614 |
513.92 |
| May 25 2018 |
19434 |
486.13 |
| May 18 2018 |
8842 |
520.63 |
| May 18 2018 |
15755 |
503.31 |
| May 18 2018 |
16625 |
513.92 |
| May 18 2018 |
19508 |
486.13 |
| May 11 2018 |
8795 |
520.63 |
| May 11 2018 |
15488 |
499.67 |
| May 11 2018 |
16574 |
513.92 |
| May 11 2018 |
18760 |
479.33 |
| May 04 2018 |
8850 |
520.63 |
| May 04 2018 |
14857 |
488.78 |
| May 04 2018 |
16748 |
513.92 |
| May 04 2018 |
18942 |
479.33 |
| Apr 27 2018 |
8954 |
520.63 |
| Apr 27 2018 |
12183 |
461.13 |
| Apr 27 2018 |
16802 |
513.92 |
| Apr 27 2018 |
15858 |
455.51 |
| Apr 20 2018 |
8899 |
520.63 |
| Apr 20 2018 |
12206 |
461.13 |
| Apr 20 2018 |
16971 |
513.92 |
| Apr 20 2018 |
15941 |
455.51 |
| Apr 13 2018 |
8721 |
520.63 |
| Apr 13 2018 |
15599 |
500.33 |
| Apr 13 2018 |
16932 |
513.92 |
| Apr 13 2018 |
18887 |
479.33 |
| Apr 06 2018 |
8750 |
520.63 |
| Apr 06 2018 |
17316 |
518.88 |
| Apr 06 2018 |
16808 |
513.92 |
| Apr 06 2018 |
19809 |
486.23 |
| Mar 30 2018 |
8711 |
520.63 |
| Mar 30 2018 |
17725 |
518.88 |
| Mar 30 2018 |
16938 |
513.92 |
| Mar 30 2018 |
20090 |
486.23 |
| Mar 23 2018 |
8539 |
520.63 |
| Mar 23 2018 |
17947 |
518.88 |
| Mar 23 2018 |
16943 |
513.92 |
| Mar 23 2018 |
20274 |
486.23 |
| Mar 16 2018 |
8422 |
520.63 |
| Mar 16 2018 |
17813 |
518.88 |
| Mar 16 2018 |
16983 |
513.92 |
| Mar 16 2018 |
20228 |
486.23 |
| Mar 09 2018 |
8349 |
520.63 |
| Mar 09 2018 |
17715 |
518.88 |
| Mar 09 2018 |
16854 |
513.92 |
| Mar 09 2018 |
20217 |
486.23 |
| Mar 02 2018 |
8645 |
520.63 |
| Mar 02 2018 |
17797 |
518.88 |
| Mar 02 2018 |
17025 |
513.92 |
| Mar 02 2018 |
20481 |
486.23 |
| Feb 23 2018 |
8830 |
520.63 |
| Feb 23 2018 |
17967 |
518.88 |
| Feb 23 2018 |
17191 |
513.92 |
| Feb 23 2018 |
20637 |
486.23 |
| Feb 16 2018 |
8785 |
520.63 |
| Feb 16 2018 |
18012 |
518.88 |
| Feb 16 2018 |
16677 |
508.12 |
| Feb 16 2018 |
20611 |
486.23 |
| Feb 09 2018 |
8780 |
520.63 |
| Feb 09 2018 |
17773 |
518.88 |
| Feb 09 2018 |
16068 |
500 |
| Feb 09 2018 |
20483 |
486.98 |
| Feb 02 2018 |
8849 |
520.63 |
| Feb 02 2018 |
17671 |
518.88 |
| Feb 02 2018 |
16032 |
500 |
| Feb 02 2018 |
22216 |
502.36 |
| Jan 26 2018 |
8849 |
520.63 |
| Jan 26 2018 |
17758 |
518.88 |
| Jan 26 2018 |
16065 |
500 |
| Jan 26 2018 |
22276 |
502.36 |
| Jan 19 2018 |
8849 |
520.63 |
| Jan 19 2018 |
17761 |
518.88 |
| Jan 19 2018 |
16071 |
500 |
| Jan 19 2018 |
22276 |
502.36 |
| Jan 12 2018 |
8791 |
520.63 |
| Jan 12 2018 |
17797 |
518.88 |
| Jan 12 2018 |
24032 |
518.88 |
| Jan 05 2018 |
8791 |
520.63 |
| Jan 05 2018 |
17797 |
518.88 |
| Jan 05 2018 |
24056 |
518.88 |
| Dec 29 2017 |
8849 |
520.63 |
| Dec 29 2017 |
17797 |
518.88 |
| Dec 29 2017 |
24056 |
518.88 |
| Dec 22 2017 |
8849 |
520.63 |
| Dec 22 2017 |
17797 |
518.88 |
| Dec 22 2017 |
24058 |
518.88 |
| Dec 15 2017 |
8849 |
520.63 |
| Dec 15 2017 |
17797 |
518.88 |
| Dec 15 2017 |
24047 |
518.88 |
| Dec 08 2017 |
8849 |
520.63 |
| Dec 08 2017 |
17797 |
518.88 |
| Dec 08 2017 |
24047 |
518.88 |
| Dec 01 2017 |
8846 |
520.63 |
| Dec 01 2017 |
17797 |
518.88 |
| Dec 01 2017 |
24047 |
518.88 |
| Nov 24 2017 |
8846 |
520.63 |
| Nov 24 2017 |
17797 |
518.88 |
| Nov 24 2017 |
24047 |
518.88 |
| Nov 17 2017 |
8846 |
520.63 |
| Nov 17 2017 |
17798 |
518.88 |
| Nov 17 2017 |
24048 |
518.88 |
| Nov 10 2017 |
8846 |
520.63 |
| Nov 10 2017 |
17829 |
518.88 |
| Nov 10 2017 |
24068 |
518.88 |
| Nov 03 2017 |
8846 |
520.63 |
| Nov 03 2017 |
17829 |
518.88 |
| Nov 03 2017 |
24069 |
518.88 |
| Oct 27 2017 |
8846 |
520.63 |
| Oct 27 2017 |
17848 |
518.88 |
| Oct 27 2017 |
24101 |
518.88 |
| Oct 20 2017 |
8803 |
520.63 |
| Oct 20 2017 |
17751 |
518.88 |
| Oct 20 2017 |
24043 |
518.88 |
| Oct 13 2017 |
8830 |
520.63 |
| Oct 13 2017 |
17802 |
518.88 |
| Oct 13 2017 |
24078 |
518.88 |
| Oct 06 2017 |
8830 |
520.63 |
| Oct 06 2017 |
17792 |
518.88 |
| Oct 06 2017 |
24070 |
518.88 |
| Sep 29 2017 |
8841 |
520.63 |
| Sep 29 2017 |
17790 |
518.88 |
| Sep 29 2017 |
23986 |
518.88 |
| Sep 22 2017 |
8827 |
520.63 |
| Sep 22 2017 |
18051 |
518.88 |
| Sep 22 2017 |
24235 |
518.88 |
| Sep 15 2017 |
8648 |
520.63 |
| Sep 15 2017 |
18030 |
518.88 |
| Sep 15 2017 |
24303 |
518.88 |
| Sep 08 2017 |
8368 |
520.63 |
| Sep 08 2017 |
17953 |
518.88 |
| Sep 08 2017 |
24426 |
518.88 |
| Sep 01 2017 |
8490 |
520.63 |
| Sep 01 2017 |
16775 |
502.94 |
| Sep 01 2017 |
22799 |
502.94 |
| Aug 25 2017 |
8418 |
520.63 |
| Aug 25 2017 |
17119 |
502.94 |
| Aug 25 2017 |
23182 |
502.94 |
| Aug 18 2017 |
8728 |
520.63 |
| Aug 18 2017 |
17184 |
502.94 |
| Aug 18 2017 |
23295 |
502.94 |
| Aug 11 2017 |
8636 |
520.63 |
| Aug 11 2017 |
17255 |
502.94 |
| Aug 11 2017 |
23332 |
502.94 |
| Aug 04 2017 |
8771 |
520.63 |
| Aug 04 2017 |
17355 |
502.94 |
| Aug 04 2017 |
23564 |
502.94 |
| Jul 28 2017 |
8824 |
520.63 |
| Jul 28 2017 |
17477 |
502.94 |
| Jul 28 2017 |
23725 |
502.94 |
| Jul 21 2017 |
17474 |
502.94 |
| Jul 21 2017 |
23820 |
502.94 |
| Jul 14 2017 |
19681 |
530.04 |
| Jul 14 2017 |
26931 |
530.04 |
| Jul 07 2017 |
19769 |
530.04 |
| Jul 07 2017 |
27034 |
530.04 |
| Jun 30 2017 |
19792 |
530.04 |
| Jun 30 2017 |
27107 |
530.04 |
| Jun 23 2017 |
20026 |
530.04 |
| Jun 23 2017 |
27286 |
530.04 |
| Jun 16 2017 |
20049 |
530.04 |
| Jun 16 2017 |
27280 |
530.04 |
| Jun 09 2017 |
19959 |
530.04 |
| Jun 09 2017 |
27210 |
530.04 |
| Jun 02 2017 |
20392 |
530.04 |
| Jun 02 2017 |
27588 |
530.04 |
| May 26 2017 |
20448 |
530.04 |
| May 26 2017 |
27716 |
530.04 |
| May 19 2017 |
20973 |
530.04 |
| May 19 2017 |
28076 |
530.04 |
| May 12 2017 |
22536 |
552.5 |
| May 12 2017 |
30302 |
552.5 |
| May 05 2017 |
23703 |
576.87 |
| May 05 2017 |
31872 |
576.87 |
