| Apr 27 2018 |
229 |
272.86 |
| Apr 27 2018 |
469 |
272.86 |
| Apr 20 2018 |
249 |
272.86 |
| Apr 20 2018 |
474 |
272.86 |
| Apr 13 2018 |
253 |
272.86 |
| Apr 13 2018 |
478 |
272.86 |
| Apr 06 2018 |
259 |
272.86 |
| Apr 06 2018 |
482 |
272.86 |
| Mar 30 2018 |
272 |
272.86 |
| Mar 30 2018 |
488 |
272.86 |
| Mar 23 2018 |
281 |
272.86 |
| Mar 23 2018 |
495 |
272.86 |
| Mar 16 2018 |
282 |
272.86 |
| Mar 16 2018 |
500 |
272.86 |
| Mar 09 2018 |
286 |
272.86 |
| Mar 09 2018 |
519 |
272.86 |
| Mar 02 2018 |
286 |
272.86 |
| Mar 02 2018 |
617 |
272.86 |
| Feb 23 2018 |
286 |
272.86 |
| Feb 23 2018 |
623 |
272.86 |
| Feb 16 2018 |
290 |
272.86 |
| Feb 16 2018 |
630 |
272.86 |
| Feb 09 2018 |
291 |
272.86 |
| Feb 09 2018 |
632 |
272.86 |
| Feb 02 2018 |
296 |
272.86 |
| Feb 02 2018 |
638 |
272.86 |
| Jan 26 2018 |
295 |
272.86 |
| Jan 26 2018 |
638 |
272.86 |
| Jan 19 2018 |
295 |
272.86 |
| Jan 19 2018 |
640 |
272.86 |
| Jan 12 2018 |
298 |
272.86 |
| Jan 12 2018 |
642 |
272.86 |
| Jan 05 2018 |
299 |
272.86 |
| Jan 05 2018 |
644 |
272.86 |
| Dec 29 2017 |
299 |
272.86 |
| Dec 29 2017 |
644 |
272.86 |
| Dec 22 2017 |
299 |
272.86 |
| Dec 22 2017 |
644 |
272.86 |
| Dec 15 2017 |
299 |
272.86 |
| Dec 15 2017 |
643 |
272.86 |
| Dec 08 2017 |
299 |
272.86 |
| Dec 08 2017 |
643 |
272.86 |
| Dec 01 2017 |
299 |
272.86 |
| Dec 01 2017 |
643 |
272.86 |
| Nov 24 2017 |
299 |
272.86 |
| Nov 24 2017 |
643 |
272.86 |
| Nov 17 2017 |
299 |
272.86 |
| Nov 17 2017 |
643 |
272.86 |
| Nov 10 2017 |
299 |
272.86 |
| Nov 10 2017 |
643 |
272.86 |
| Nov 03 2017 |
299 |
272.86 |
| Nov 03 2017 |
643 |
272.86 |
| Oct 27 2017 |
299 |
272.86 |
| Oct 27 2017 |
645 |
272.86 |
| Oct 20 2017 |
299 |
272.86 |
| Oct 20 2017 |
645 |
272.86 |
| Oct 13 2017 |
299 |
272.86 |
| Oct 13 2017 |
645 |
272.86 |
| Oct 06 2017 |
299 |
272.86 |
| Oct 06 2017 |
644 |
272.86 |
| Sep 29 2017 |
299 |
272.86 |
| Sep 29 2017 |
645 |
272.86 |
| Sep 22 2017 |
299 |
272.86 |
| Sep 22 2017 |
650 |
272.86 |
| Sep 15 2017 |
304 |
272.86 |
| Sep 15 2017 |
655 |
272.86 |
| Sep 08 2017 |
317 |
272.86 |
| Sep 08 2017 |
665 |
272.86 |
| Sep 01 2017 |
327 |
272.86 |
| Sep 01 2017 |
605 |
272.86 |
| Aug 25 2017 |
324 |
272.86 |
| Aug 25 2017 |
604 |
272.86 |
| Aug 18 2017 |
329 |
272.86 |
| Aug 18 2017 |
620 |
272.86 |
| Aug 11 2017 |
327 |
272.86 |
| Aug 11 2017 |
640 |
272.86 |
| Aug 04 2017 |
336 |
272.86 |
| Aug 04 2017 |
641 |
272.86 |
| Jul 28 2017 |
339 |
272.86 |
| Jul 28 2017 |
646 |
272.86 |
| Jul 21 2017 |
369 |
272.86 |
| Jul 21 2017 |
675 |
272.86 |
| Jul 14 2017 |
375 |
272.86 |
| Jul 14 2017 |
674 |
272.86 |
| Jul 07 2017 |
379 |
272.86 |
| Jul 07 2017 |
669 |
272.86 |
| Jun 30 2017 |
379 |
272.86 |
| Jun 30 2017 |
678 |
272.86 |
| Jun 23 2017 |
613 |
272.86 |
| Jun 23 2017 |
658 |
272.86 |
| Jun 16 2017 |
645 |
272.86 |
| Jun 16 2017 |
677 |
272.86 |
| Jun 09 2017 |
678 |
272.86 |
| Jun 09 2017 |
628 |
272.86 |
| Jun 02 2017 |
686 |
272.86 |
| Jun 02 2017 |
695 |
272.86 |
| May 26 2017 |
692 |
272.86 |
| May 26 2017 |
692 |
272.86 |
| May 19 2017 |
698 |
272.86 |
| May 19 2017 |
698 |
272.86 |
| May 12 2017 |
714 |
272.86 |
| May 12 2017 |
696 |
272.86 |
| May 05 2017 |
744 |
272.86 |
| May 05 2017 |
743 |
272.86 |
