| Apr 13 2023 |
7337 |
467.88 |
| Apr 13 2023 |
9329 |
467.88 |
| Apr 06 2023 |
7125 |
467.88 |
| Apr 06 2023 |
9088 |
467.88 |
| Mar 30 2023 |
6962 |
467.88 |
| Mar 30 2023 |
8780 |
467.88 |
| Mar 23 2023 |
5033 |
425.33 |
| Mar 23 2023 |
7305 |
491.63 |
| Mar 23 2023 |
10846 |
447.43 |
| Mar 16 2023 |
5002 |
425.33 |
| Mar 16 2023 |
7254 |
491.63 |
| Mar 16 2023 |
10791 |
447.43 |
| Mar 09 2023 |
4999 |
425.33 |
| Mar 09 2023 |
7256 |
491.63 |
| Mar 09 2023 |
10670 |
447.43 |
| Mar 02 2023 |
4978 |
425.33 |
| Mar 02 2023 |
7161 |
491.63 |
| Mar 02 2023 |
10624 |
447.43 |
| Feb 23 2023 |
4998 |
425.33 |
| Feb 23 2023 |
7159 |
491.63 |
| Feb 23 2023 |
10628 |
447.43 |
| Feb 16 2023 |
4942 |
425.33 |
| Feb 16 2023 |
7145 |
491.63 |
| Feb 16 2023 |
10511 |
447.43 |
| Feb 09 2023 |
4826 |
425.33 |
| Feb 09 2023 |
7141 |
491.63 |
| Feb 09 2023 |
10497 |
447.43 |
| Feb 02 2023 |
4787 |
425.33 |
| Feb 02 2023 |
7119 |
491.63 |
| Feb 02 2023 |
10477 |
447.43 |
| Jan 26 2023 |
4701 |
425.33 |
| Jan 26 2023 |
7089 |
491.63 |
| Jan 26 2023 |
10451 |
447.43 |
| Jan 19 2023 |
4701 |
425.33 |
| Jan 19 2023 |
7055 |
491.63 |
| Jan 19 2023 |
10439 |
447.43 |
| Jan 12 2023 |
4701 |
425.33 |
| Jan 12 2023 |
7041 |
491.63 |
| Jan 12 2023 |
10438 |
447.43 |
| Jan 05 2023 |
4701 |
425.33 |
| Jan 05 2023 |
7041 |
491.63 |
| Jan 05 2023 |
10440 |
447.43 |
| Dec 29 2022 |
4701 |
425.33 |
| Dec 29 2022 |
7042 |
491.63 |
| Dec 29 2022 |
10440 |
447.43 |
| Dec 22 2022 |
4701 |
425.33 |
| Dec 22 2022 |
7042 |
491.63 |
| Dec 22 2022 |
10440 |
447.43 |
| Dec 15 2022 |
4706 |
425.33 |
| Dec 15 2022 |
7044 |
491.63 |
| Dec 15 2022 |
10419 |
447.43 |
| Dec 08 2022 |
4706 |
425.33 |
| Dec 08 2022 |
7047 |
491.63 |
| Dec 08 2022 |
10413 |
447.43 |
| Dec 01 2022 |
4706 |
425.33 |
| Dec 01 2022 |
7047 |
491.63 |
| Dec 01 2022 |
10413 |
447.43 |
| Nov 24 2022 |
4706 |
425.33 |
| Nov 24 2022 |
7047 |
491.63 |
| Nov 24 2022 |
10415 |
447.43 |
| Nov 17 2022 |
4689 |
425.33 |
| Nov 17 2022 |
7035 |
491.63 |
| Nov 17 2022 |
10401 |
447.43 |
| Nov 10 2022 |
4689 |
425.33 |
| Nov 10 2022 |
7036 |
491.63 |
| Nov 10 2022 |
10402 |
447.43 |
| Nov 03 2022 |
4686 |
425.33 |
| Nov 03 2022 |
7036 |
491.63 |
| Nov 03 2022 |
10376 |
447.43 |
| Oct 27 2022 |
4686 |
425.33 |
| Oct 27 2022 |
7036 |
491.63 |
| Oct 27 2022 |
10363 |
447.43 |
| Oct 20 2022 |
4699 |
425.33 |
| Oct 20 2022 |
7037 |
491.63 |
| Oct 20 2022 |
10375 |
447.43 |
| Oct 13 2022 |
4639 |
425.33 |
| Oct 13 2022 |
7037 |
491.63 |
| Oct 13 2022 |
10348 |
447.43 |
| Oct 06 2022 |
4604 |
425.33 |
| Oct 06 2022 |
7058 |
491.63 |
| Oct 06 2022 |
10353 |
447.43 |
| Sep 29 2022 |
4573 |
425.33 |
| Sep 29 2022 |
7072 |
491.63 |
| Sep 29 2022 |
10358 |
447.43 |
| Sep 22 2022 |
4547 |
425.33 |
| Sep 22 2022 |
7053 |
491.63 |
| Sep 22 2022 |
10348 |
447.43 |
| Sep 15 2022 |
4530 |
425.33 |
| Sep 15 2022 |
7047 |
491.63 |
| Sep 15 2022 |
10342 |
447.43 |
| Sep 08 2022 |
4547 |
425.33 |
| Sep 08 2022 |
7023 |
491.63 |
| Sep 08 2022 |
10307 |
447.43 |
| Sep 01 2022 |
4523 |
425.33 |
| Sep 01 2022 |
6951 |
491.63 |
| Sep 01 2022 |
10188 |
447.43 |
| Aug 25 2022 |
4520 |
425.33 |
| Aug 25 2022 |
6930 |
491.63 |
| Aug 25 2022 |
10101 |
447.43 |
| Aug 18 2022 |
4518 |
425.33 |
| Aug 18 2022 |
6948 |
491.63 |
| Aug 18 2022 |
10046 |
447.43 |
| Aug 11 2022 |
4525 |
425.33 |
| Aug 11 2022 |
6938 |
491.63 |
| Aug 11 2022 |
9968 |
447.43 |
| Aug 04 2022 |
4514 |
425.33 |
| Aug 04 2022 |
6933 |
491.63 |
| Aug 04 2022 |
9933 |
447.43 |
| Jul 28 2022 |
4490 |
425.33 |
| Jul 28 2022 |
6853 |
491.63 |
| Jul 28 2022 |
9796 |
447.43 |
| Jul 21 2022 |
4420 |
425.33 |
| Jul 21 2022 |
6813 |
491.63 |
| Jul 21 2022 |
9707 |
447.43 |
| Jul 14 2022 |
4420 |
425.33 |
| Jul 14 2022 |
6812 |
491.63 |
| Jul 14 2022 |
9687 |
447.43 |
| Jul 07 2022 |
4411 |
425.33 |
| Jul 07 2022 |
6775 |
491.63 |
| Jul 07 2022 |
9595 |
447.43 |
| Jun 30 2022 |
4398 |
425.33 |
| Jun 30 2022 |
6775 |
491.63 |
| Jun 30 2022 |
9575 |
447.43 |
| Jun 23 2022 |
4393 |
425.33 |
| Jun 23 2022 |
6813 |
491.63 |
| Jun 23 2022 |
9549 |
447.43 |
| Jun 16 2022 |
4335 |
425.33 |
| Jun 16 2022 |
6773 |
491.63 |
| Jun 16 2022 |
9347 |
447.43 |
| Jun 09 2022 |
4258 |
425.33 |
| Jun 09 2022 |
6749 |
491.63 |
| Jun 09 2022 |
9209 |
447.43 |
| Jun 02 2022 |
4213 |
425.33 |
| Jun 02 2022 |
6671 |
491.63 |
| Jun 02 2022 |
8960 |
447.43 |
| May 26 2022 |
4195 |
425.33 |
| May 26 2022 |
6610 |
491.63 |
| May 26 2022 |
8814 |
447.43 |
| May 19 2022 |
4186 |
425.33 |
| May 19 2022 |
6493 |
491.63 |
| May 19 2022 |
8546 |
447.43 |
| May 12 2022 |
4169 |
425.33 |
| May 12 2022 |
6485 |
491.63 |
| May 12 2022 |
8465 |
447.43 |
| May 05 2022 |
4015 |
425.33 |
| May 05 2022 |
6377 |
491.63 |
| May 05 2022 |
8248 |
447.43 |
| Apr 28 2022 |
4167 |
425.33 |
| Apr 28 2022 |
6350 |
491.63 |
| Apr 28 2022 |
8054 |
447.43 |
| Apr 21 2022 |
3894 |
425.33 |
| Apr 21 2022 |
6118 |
491.63 |
| Apr 21 2022 |
7770 |
447.43 |
| Apr 14 2022 |
3913 |
425.33 |
| Apr 14 2022 |
6076 |
491.63 |
| Apr 14 2022 |
7628 |
447.43 |
| Apr 07 2022 |
3896 |
425.33 |
| Apr 07 2022 |
6065 |
491.63 |
| Apr 07 2022 |
7516 |
447.43 |
| Mar 31 2022 |
3909 |
425.33 |
| Mar 31 2022 |
6069 |
491.63 |
| Mar 31 2022 |
7472 |
447.43 |
| Mar 24 2022 |
3825 |
425.33 |
| Mar 24 2022 |
6000 |
491.63 |
| Mar 24 2022 |
7263 |
447.43 |
| Mar 17 2022 |
3821 |
425.33 |
| Mar 17 2022 |
5893 |
491.63 |
| Mar 17 2022 |
7202 |
447.43 |
| Mar 10 2022 |
3832 |
425.33 |
| Mar 10 2022 |
5918 |
491.63 |
| Mar 10 2022 |
7074 |
447.43 |
| Mar 03 2022 |
3782 |
425.33 |
| Mar 03 2022 |
6033 |
491.63 |
| Mar 03 2022 |
7168 |
447.43 |
| Feb 24 2022 |
3559 |
425.33 |
| Feb 24 2022 |
6026 |
491.63 |
| Feb 24 2022 |
7094 |
447.43 |
| Feb 17 2022 |
3230 |
425.33 |
| Feb 17 2022 |
5882 |
491.63 |
| Feb 17 2022 |
6709 |
447.43 |
| Feb 10 2022 |
3247 |
425.33 |
| Feb 10 2022 |
5917 |
491.63 |
| Feb 10 2022 |
6912 |
447.43 |
| Feb 03 2022 |
3281 |
425.33 |
| Feb 03 2022 |
6010 |
491.63 |
| Feb 03 2022 |
7004 |
447.43 |
| Jan 27 2022 |
3283 |
425.33 |
| Jan 27 2022 |
6021 |
491.63 |
| Jan 27 2022 |
7062 |
447.43 |
| Jan 20 2022 |
3296 |
425.33 |
| Jan 20 2022 |
6027 |
491.63 |
| Jan 20 2022 |
7121 |
447.43 |
| Jan 13 2022 |
3296 |
425.33 |
| Jan 13 2022 |
6041 |
491.63 |
| Jan 13 2022 |
7147 |
447.43 |
| Jan 06 2022 |
3296 |
425.33 |
| Jan 06 2022 |
6042 |
491.63 |
| Jan 06 2022 |
7147 |
447.43 |
| Dec 30 2021 |
3298 |
425.33 |
| Dec 30 2021 |
6050 |
491.63 |
| Dec 30 2021 |
7152 |
447.43 |
| Dec 23 2021 |
3298 |
425.33 |
| Dec 23 2021 |
6050 |
491.63 |
| Dec 23 2021 |
7152 |
447.43 |
| Dec 16 2021 |
3298 |
425.33 |
| Dec 16 2021 |
6050 |
491.63 |
| Dec 16 2021 |
7152 |
447.43 |
| Dec 09 2021 |
3298 |
425.33 |
| Dec 09 2021 |
6050 |
491.63 |
| Dec 09 2021 |
7152 |
447.43 |
| Dec 02 2021 |
3298 |
425.33 |
| Dec 02 2021 |
6049 |
491.63 |
| Dec 02 2021 |
7154 |
447.43 |
| Nov 25 2021 |
3298 |
425.33 |
| Nov 25 2021 |
6049 |
491.63 |
| Nov 25 2021 |
7154 |
447.43 |
| Nov 18 2021 |
3298 |
425.33 |
| Nov 18 2021 |
6050 |
491.63 |
| Nov 18 2021 |
7154 |
447.43 |
| Nov 11 2021 |
3299 |
425.33 |
| Nov 11 2021 |
6050 |
491.63 |
| Nov 11 2021 |
7154 |
447.43 |
| Nov 04 2021 |
3302 |
425.33 |
| Nov 04 2021 |
6050 |
491.63 |
| Nov 04 2021 |
7171 |
447.43 |
| Oct 28 2021 |
3302 |
425.33 |
| Oct 28 2021 |
6050 |
491.63 |
| Oct 28 2021 |
7171 |
447.43 |
| Oct 21 2021 |
3302 |
425.33 |
| Oct 21 2021 |
6049 |
491.63 |
| Oct 21 2021 |
7171 |
447.43 |
| Oct 14 2021 |
3294 |
425.33 |
| Oct 14 2021 |
6050 |
491.63 |
| Oct 14 2021 |
7186 |
447.43 |
| Oct 07 2021 |
3302 |
425.33 |
| Oct 07 2021 |
6052 |
491.63 |
| Oct 07 2021 |
7189 |
447.43 |
| Sep 30 2021 |
3311 |
425.33 |
| Sep 30 2021 |
5989 |
491.63 |
| Sep 30 2021 |
7132 |
447.43 |
| Sep 23 2021 |
3360 |
425.33 |
| Sep 23 2021 |
5898 |
491.63 |
| Sep 23 2021 |
7013 |
447.43 |
| Sep 16 2021 |
3313 |
425.33 |
| Sep 16 2021 |
5877 |
491.63 |
| Sep 16 2021 |
6874 |
447.43 |
| Sep 09 2021 |
3347 |
425.33 |
| Sep 09 2021 |
5843 |
491.63 |
| Sep 09 2021 |
6880 |
447.43 |
| Sep 02 2021 |
3442 |
425.33 |
| Sep 02 2021 |
5766 |
491.63 |
| Sep 02 2021 |
6716 |
447.43 |
| Aug 26 2021 |
3480 |
425.33 |
| Aug 26 2021 |
5851 |
491.63 |
| Aug 26 2021 |
6865 |
447.43 |
| Aug 19 2021 |
3503 |
425.33 |
| Aug 19 2021 |
5911 |
491.63 |
| Aug 19 2021 |
6779 |
447.43 |
| Aug 12 2021 |
3486 |
425.33 |
| Aug 12 2021 |
5947 |
491.63 |
| Aug 12 2021 |
6809 |
447.43 |
| Aug 05 2021 |
2686 |
436.32 |
| Aug 05 2021 |
5975 |
491.63 |
| Aug 05 2021 |
6944 |
450.15 |
| Jul 29 2021 |
2696 |
436.32 |
| Jul 29 2021 |
5955 |
491.63 |
| Jul 29 2021 |
6975 |
450.15 |
| Jul 22 2021 |
2635 |
436.32 |
| Jul 22 2021 |
5879 |
491.63 |
| Jul 22 2021 |
6879 |
450.15 |
| Jul 15 2021 |
2708 |
436.32 |
| Jul 15 2021 |
5833 |
491.63 |
| Jul 15 2021 |
6939 |
450.15 |
| Jul 08 2021 |
2721 |
436.32 |
| Jul 08 2021 |
5904 |
491.63 |
| Jul 08 2021 |
7075 |
450.15 |
| Jul 01 2021 |
2773 |
436.32 |
| Jul 01 2021 |
5881 |
491.63 |
| Jul 01 2021 |
7167 |
450.15 |
| Jun 24 2021 |
2761 |
436.32 |
| Jun 24 2021 |
5898 |
491.63 |
| Jun 24 2021 |
7271 |
450.15 |
| Jun 17 2021 |
2750 |
436.32 |
| Jun 17 2021 |
5735 |
491.63 |
| Jun 17 2021 |
7187 |
450.15 |
| Jun 10 2021 |
2698 |
436.32 |
| Jun 10 2021 |
5723 |
491.63 |
| Jun 10 2021 |
7025 |
450.15 |
| Jun 03 2021 |
7024 |
450.15 |
| May 27 2021 |
2590 |
436.32 |
| May 27 2021 |
5635 |
491.63 |
| May 27 2021 |
6552 |
450.15 |
| May 07 2021 |
12280 |
445.6 |
| Apr 30 2021 |
435 |
373.12 |
| Apr 30 2021 |
1101 |
382.78 |
| Apr 30 2021 |
3284 |
491.63 |
| Apr 30 2021 |
3615 |
437.21 |
| Apr 23 2021 |
415 |
373.12 |
| Apr 23 2021 |
873 |
382.78 |
| Apr 23 2021 |
3155 |
491.63 |
| Apr 23 2021 |
3268 |
437.21 |
| Apr 16 2021 |
375 |
373.12 |
| Apr 16 2021 |
634 |
382.78 |
| Apr 16 2021 |
2954 |
491.63 |
| Apr 16 2021 |
2926 |
437.21 |
| Apr 09 2021 |
375 |
373.12 |
| Apr 09 2021 |
575 |
382.78 |
| Apr 09 2021 |
2431 |
491.63 |
| Apr 09 2021 |
2400 |
437.21 |
| Apr 02 2021 |
375 |
373.12 |
| Apr 02 2021 |
567 |
382.78 |
| Apr 02 2021 |
2421 |
491.63 |
| Apr 02 2021 |
2373 |
437.21 |
| Mar 26 2021 |
375 |
373.12 |
| Mar 19 2021 |
324 |
373.12 |
| Mar 12 2021 |
301 |
373.12 |
| Mar 05 2021 |
385 |
373.12 |
| Feb 26 2021 |
460 |
373.12 |
| Feb 19 2021 |
467 |
373.12 |
| Feb 12 2021 |
581 |
373.12 |
| Feb 05 2021 |
605 |
373.12 |
| Jan 29 2021 |
604 |
373.12 |
| Jan 22 2021 |
609 |
373.12 |
| Jan 15 2021 |
609 |
373.12 |
| Jan 08 2021 |
609 |
373.12 |
| Jan 01 2021 |
609 |
373.12 |
| Dec 25 2020 |
609 |
373.12 |
| Dec 18 2020 |
595 |
373.12 |
| Dec 11 2020 |
595 |
373.12 |
| Dec 04 2020 |
595 |
373.12 |
| Nov 27 2020 |
595 |
373.12 |
| Nov 20 2020 |
595 |
373.12 |
| Nov 13 2020 |
595 |
373.12 |
| Nov 06 2020 |
595 |
373.12 |
| Oct 30 2020 |
593 |
373.12 |
| Oct 23 2020 |
594 |
373.12 |
| Oct 16 2020 |
567 |
373.12 |
| Oct 09 2020 |
567 |
373.12 |
| Oct 02 2020 |
562 |
373.12 |
| Aug 07 2020 |
4557 |
458.29 |
| Aug 07 2020 |
6802 |
458.29 |
| Jul 31 2020 |
4855 |
458.29 |
| Jul 31 2020 |
7233 |
458.29 |
| Jul 24 2020 |
5060 |
458.29 |
| Jul 24 2020 |
7727 |
458.29 |
| Jul 17 2020 |
5425 |
458.29 |
| Jul 17 2020 |
8088 |
458.29 |
| Jul 10 2020 |
5652 |
458.29 |
| Jul 10 2020 |
8551 |
458.29 |
| Jul 03 2020 |
1768 |
420.31 |
| Jul 03 2020 |
5801 |
458.29 |
| Jul 03 2020 |
8657 |
458.29 |
| Jun 26 2020 |
1935 |
420.31 |
| Jun 26 2020 |
6070 |
458.29 |
| Jun 26 2020 |
9129 |
458.29 |
| Jun 19 2020 |
1992 |
420.31 |
| Jun 19 2020 |
6223 |
458.29 |
| Jun 19 2020 |
9475 |
458.29 |
| Jun 12 2020 |
945 |
357.11 |
| Jun 12 2020 |
6511 |
458.29 |
| Jun 12 2020 |
9780 |
458.29 |
| Jun 05 2020 |
969 |
357.11 |
| Jun 05 2020 |
6649 |
458.29 |
| Jun 05 2020 |
10099 |
458.29 |
| May 29 2020 |
984 |
357.11 |
| May 29 2020 |
6863 |
458.29 |
| May 29 2020 |
10421 |
458.29 |
| May 22 2020 |
1019 |
357.11 |
| May 22 2020 |
7113 |
458.29 |
| May 22 2020 |
10766 |
458.29 |
| May 15 2020 |
1141 |
357.11 |
| May 15 2020 |
6380 |
442.84 |
| May 15 2020 |
9505 |
442.84 |
| May 08 2020 |
1155 |
357.11 |
| May 08 2020 |
6532 |
442.84 |
| May 08 2020 |
9735 |
442.84 |
| May 01 2020 |
1313 |
357.11 |
| May 01 2020 |
6894 |
442.84 |
| May 01 2020 |
10254 |
442.84 |
| Apr 24 2020 |
1327 |
357.11 |
| Apr 24 2020 |
6964 |
440.68 |
| Apr 24 2020 |
10624 |
440.68 |
| Apr 17 2020 |
1331 |
357.11 |
| Apr 17 2020 |
7228 |
440.68 |
| Apr 17 2020 |
10867 |
440.68 |
| Apr 10 2020 |
1358 |
357.11 |
| Apr 10 2020 |
7442 |
440.68 |
| Apr 10 2020 |
11112 |
440.68 |
| Apr 03 2020 |
1483 |
357.11 |
| Apr 03 2020 |
7726 |
440.68 |
| Apr 03 2020 |
11422 |
440.68 |
| Mar 27 2020 |
1543 |
357.11 |
| Mar 27 2020 |
8034 |
440.68 |
| Mar 27 2020 |
11744 |
440.68 |
| Mar 20 2020 |
1565 |
357.11 |
| Mar 20 2020 |
8164 |
440.68 |
| Mar 20 2020 |
7902 |
437.41 |
| Mar 20 2020 |
11795 |
439.86 |
| Mar 13 2020 |
1546 |
357.11 |
| Mar 13 2020 |
8347 |
440.68 |
| Mar 13 2020 |
7964 |
437.41 |
| Mar 13 2020 |
11947 |
439.86 |
| Mar 06 2020 |
1585 |
357.11 |
| Mar 06 2020 |
8487 |
440.68 |
| Mar 06 2020 |
8006 |
437.41 |
| Mar 06 2020 |
12048 |
439.86 |
| Feb 28 2020 |
1655 |
357.11 |
| Feb 28 2020 |
8559 |
440.68 |
| Feb 28 2020 |
7990 |
437.41 |
| Feb 28 2020 |
12093 |
439.86 |
| Feb 21 2020 |
1623 |
357.11 |
| Feb 21 2020 |
8406 |
440.68 |
| Feb 21 2020 |
7896 |
437.41 |
| Feb 21 2020 |
11977 |
439.86 |
| Feb 14 2020 |
1627 |
357.11 |
| Feb 14 2020 |
8434 |
440.68 |
| Feb 14 2020 |
7931 |
437.41 |
| Feb 14 2020 |
12018 |
439.86 |
| Feb 07 2020 |
1645 |
357.11 |
| Feb 07 2020 |
8421 |
440.68 |
| Feb 07 2020 |
7873 |
437.41 |
| Feb 07 2020 |
11938 |
439.86 |
| Jan 31 2020 |
1648 |
357.11 |
| Jan 31 2020 |
8487 |
440.68 |
| Jan 31 2020 |
7889 |
437.41 |
| Jan 31 2020 |
11978 |
439.86 |
| Jan 24 2020 |
1648 |
357.11 |
| Jan 24 2020 |
8477 |
440.68 |
| Jan 24 2020 |
7912 |
437.41 |
| Jan 24 2020 |
11972 |
439.86 |
| Jan 17 2020 |
1648 |
357.11 |
| Jan 17 2020 |
8484 |
440.68 |
| Jan 17 2020 |
7851 |
437.41 |
| Jan 17 2020 |
11906 |
439.86 |
| Jan 10 2020 |
1648 |
357.11 |
| Jan 10 2020 |
8484 |
440.68 |
| Jan 10 2020 |
7850 |
437.41 |
| Jan 10 2020 |
11905 |
439.86 |
| Jan 03 2020 |
1648 |
357.11 |
| Jan 03 2020 |
8486 |
440.68 |
| Jan 03 2020 |
7855 |
437.41 |
| Jan 03 2020 |
11916 |
439.86 |
| Dec 27 2019 |
1647 |
357.11 |
| Dec 27 2019 |
8486 |
440.68 |
| Dec 27 2019 |
7852 |
437.41 |
| Dec 27 2019 |
11913 |
439.86 |
| Dec 20 2019 |
1647 |
357.11 |
| Dec 20 2019 |
8486 |
440.68 |
| Dec 20 2019 |
7852 |
437.41 |
| Dec 20 2019 |
11913 |
439.86 |
| Dec 13 2019 |
1647 |
357.11 |
| Dec 13 2019 |
8486 |
440.68 |
| Dec 13 2019 |
7853 |
437.41 |
| Dec 13 2019 |
11914 |
439.86 |
| Dec 06 2019 |
1647 |
357.11 |
| Dec 06 2019 |
8486 |
440.68 |
| Dec 06 2019 |
7847 |
437.41 |
| Dec 06 2019 |
11900 |
439.86 |
| Nov 29 2019 |
1647 |
357.11 |
| Nov 29 2019 |
8486 |
440.68 |
| Nov 29 2019 |
7829 |
437.41 |
| Nov 29 2019 |
11895 |
439.86 |
| Nov 22 2019 |
1647 |
357.11 |
| Nov 22 2019 |
8486 |
440.68 |
| Nov 22 2019 |
7829 |
437.41 |
| Nov 22 2019 |
11895 |
439.86 |
| Nov 15 2019 |
1647 |
357.11 |
| Nov 15 2019 |
8486 |
440.68 |
| Nov 15 2019 |
7830 |
437.41 |
| Nov 15 2019 |
11900 |
439.86 |
| Nov 08 2019 |
1647 |
357.11 |
| Nov 08 2019 |
8470 |
440.68 |
| Nov 08 2019 |
7835 |
437.41 |
| Nov 08 2019 |
11856 |
439.86 |
| Nov 01 2019 |
1647 |
357.11 |
| Nov 01 2019 |
8297 |
440.68 |
| Nov 01 2019 |
7830 |
437.41 |
| Nov 01 2019 |
11696 |
439.86 |
| Oct 25 2019 |
1647 |
357.11 |
| Oct 25 2019 |
8297 |
440.68 |
| Oct 25 2019 |
7846 |
437.41 |
| Oct 25 2019 |
11713 |
439.86 |
| Oct 18 2019 |
1647 |
357.11 |
| Oct 18 2019 |
8333 |
440.68 |
| Oct 18 2019 |
7846 |
437.41 |
| Oct 18 2019 |
11733 |
439.86 |
| Oct 11 2019 |
1649 |
357.11 |
| Oct 11 2019 |
8317 |
440.68 |
| Oct 11 2019 |
7847 |
437.41 |
| Oct 11 2019 |
11727 |
439.86 |
| Oct 04 2019 |
1648 |
357.11 |
| Oct 04 2019 |
8303 |
440.68 |
| Oct 04 2019 |
7858 |
437.41 |
| Oct 04 2019 |
11715 |
439.86 |
| Sep 27 2019 |
1648 |
357.11 |
| Sep 27 2019 |
8305 |
440.68 |
| Sep 27 2019 |
7850 |
437.41 |
| Sep 27 2019 |
11828 |
439.86 |
| Sep 20 2019 |
1665 |
357.11 |
| Sep 20 2019 |
8295 |
440.68 |
| Sep 20 2019 |
7858 |
437.41 |
| Sep 20 2019 |
11824 |
439.86 |
| Sep 13 2019 |
1677 |
357.11 |
| Sep 13 2019 |
8351 |
440.68 |
| Sep 13 2019 |
7822 |
437.41 |
| Sep 13 2019 |
11822 |
439.86 |
| Sep 06 2019 |
1677 |
357.11 |
| Sep 06 2019 |
8526 |
440.68 |
| Sep 06 2019 |
7830 |
437.41 |
| Sep 06 2019 |
12022 |
439.86 |
| Aug 30 2019 |
1705 |
357.11 |
| Aug 30 2019 |
8587 |
440.68 |
| Aug 30 2019 |
7926 |
437.41 |
| Aug 30 2019 |
12090 |
439.86 |
| Aug 23 2019 |
1712 |
357.11 |
| Aug 23 2019 |
8686 |
440.68 |
| Aug 23 2019 |
8000 |
437.41 |
| Aug 23 2019 |
12237 |
439.86 |
| Aug 16 2019 |
1758 |
357.11 |
| Aug 16 2019 |
7779 |
431.87 |
| Aug 16 2019 |
8044 |
437.41 |
| Aug 16 2019 |
11348 |
433.72 |
| Aug 09 2019 |
1748 |
357.11 |
| Aug 09 2019 |
7794 |
431.87 |
| Aug 09 2019 |
8063 |
437.41 |
| Aug 09 2019 |
11374 |
433.72 |
| Aug 02 2019 |
1744 |
357.11 |
| Aug 02 2019 |
7869 |
431.87 |
| Aug 02 2019 |
8120 |
437.41 |
| Aug 02 2019 |
11459 |
433.72 |
| Jul 26 2019 |
1754 |
357.11 |
| Jul 26 2019 |
7890 |
431.87 |
| Jul 26 2019 |
8175 |
437.41 |
| Jul 26 2019 |
11553 |
433.72 |
| Jul 19 2019 |
1774 |
357.11 |
| Jul 19 2019 |
8015 |
431.87 |
| Jul 19 2019 |
8170 |
437.41 |
| Jul 19 2019 |
11618 |
433.72 |
| Jul 12 2019 |
1775 |
357.11 |
| Jul 12 2019 |
8034 |
431.87 |
| Jul 12 2019 |
8328 |
437.41 |
| Jul 12 2019 |
11740 |
433.72 |
| Jul 05 2019 |
549 |
293.92 |
| Jul 05 2019 |
8199 |
431.87 |
| Jul 05 2019 |
8630 |
437.41 |
| Jul 05 2019 |
8868 |
410.13 |
| Jun 28 2019 |
517 |
291.62 |
| Jun 28 2019 |
5473 |
402.04 |
| Jun 28 2019 |
8761 |
437.41 |
| Jun 28 2019 |
7302 |
396.58 |
| Jun 21 2019 |
646 |
302.81 |
| Jun 21 2019 |
5471 |
402.04 |
| Jun 21 2019 |
8712 |
437.41 |
| Jun 21 2019 |
7248 |
396.58 |
| Jun 14 2019 |
697 |
305.78 |
| Jun 14 2019 |
5464 |
402.04 |
| Jun 14 2019 |
8885 |
437.41 |
| Jun 14 2019 |
7270 |
396.58 |
| Jun 07 2019 |
907 |
318.71 |
| Jun 07 2019 |
5501 |
402.04 |
| Jun 07 2019 |
9014 |
437.41 |
| Jun 07 2019 |
7379 |
396.58 |
| May 31 2019 |
931 |
318.71 |
| May 31 2019 |
3772 |
381.49 |
| May 31 2019 |
8991 |
437.41 |
| May 31 2019 |
4789 |
373.07 |
| May 24 2019 |
917 |
318.71 |
| May 24 2019 |
3759 |
381.49 |
| May 24 2019 |
9012 |
437.41 |
| May 24 2019 |
4842 |
373.07 |
| May 17 2019 |
795 |
309.69 |
| May 17 2019 |
3563 |
378.4 |
| May 17 2019 |
9068 |
437.41 |
| May 17 2019 |
4654 |
370.6 |
| May 10 2019 |
792 |
309.69 |
| May 10 2019 |
3586 |
378.4 |
| May 10 2019 |
9067 |
437.41 |
| May 10 2019 |
4630 |
370.6 |
| May 03 2019 |
631 |
300.17 |
| May 03 2019 |
3629 |
378.4 |
| May 03 2019 |
9086 |
437.41 |
| May 03 2019 |
4680 |
370.6 |
| Apr 26 2019 |
623 |
300.17 |
| Apr 26 2019 |
3034 |
369.25 |
| Apr 26 2019 |
9080 |
437.41 |
| Apr 26 2019 |
4015 |
363.28 |
| Apr 19 2019 |
531 |
292.77 |
| Apr 19 2019 |
3268 |
373.4 |
| Apr 19 2019 |
6764 |
412.51 |
| Apr 19 2019 |
2760 |
345.75 |
| Apr 18 2019 |
532 |
292.77 |
| Apr 18 2019 |
2625 |
362.8 |
| Apr 18 2019 |
6773 |
412.51 |
| Apr 12 2019 |
538 |
292.77 |
| Apr 12 2019 |
2594 |
362.8 |
| Apr 12 2019 |
6886 |
412.51 |
| Apr 12 2019 |
2448 |
340.63 |
| Apr 05 2019 |
512 |
292.77 |
| Apr 05 2019 |
2461 |
362.8 |
| Apr 05 2019 |
6738 |
412.51 |
| Apr 05 2019 |
2375 |
340.63 |
| Mar 29 2019 |
508 |
292.77 |
| Mar 29 2019 |
2460 |
362.8 |
| Mar 29 2019 |
6891 |
414.99 |
| Mar 29 2019 |
2379 |
340.63 |
| Mar 22 2019 |
527 |
292.77 |
| Mar 22 2019 |
2418 |
362.8 |
| Mar 22 2019 |
5848 |
403.79 |
| Mar 22 2019 |
2381 |
340.63 |
| Mar 15 2019 |
545 |
292.77 |
| Mar 15 2019 |
2489 |
362.8 |
| Mar 15 2019 |
5845 |
403.79 |
| Mar 15 2019 |
2389 |
340.63 |
| Mar 08 2019 |
512 |
292.77 |
| Mar 08 2019 |
2431 |
362.8 |
| Mar 08 2019 |
5805 |
403.79 |
| Mar 08 2019 |
2381 |
340.63 |
| Mar 01 2019 |
524 |
292.77 |
| Mar 01 2019 |
2473 |
362.8 |
| Mar 01 2019 |
5826 |
403.79 |
| Mar 01 2019 |
2406 |
340.63 |
| Feb 22 2019 |
525 |
292.77 |
| Feb 22 2019 |
2477 |
362.8 |
| Feb 22 2019 |
5845 |
403.79 |
| Feb 22 2019 |
2404 |
340.63 |
| Feb 15 2019 |
534 |
292.77 |
| Feb 15 2019 |
2492 |
362.8 |
| Feb 15 2019 |
5810 |
403.79 |
| Feb 15 2019 |
2414 |
340.63 |
| Feb 08 2019 |
571 |
292.77 |
| Feb 08 2019 |
2499 |
362.8 |
| Feb 08 2019 |
5777 |
403.79 |
| Feb 08 2019 |
2415 |
340.63 |
| Feb 01 2019 |
571 |
292.77 |
| Feb 01 2019 |
2509 |
362.8 |
| Feb 01 2019 |
5796 |
403.79 |
| Feb 01 2019 |
2417 |
340.63 |
| Jan 25 2019 |
571 |
292.77 |
| Jan 25 2019 |
2512 |
362.8 |
| Jan 25 2019 |
5796 |
403.79 |
| Jan 25 2019 |
2427 |
340.63 |
| Jan 18 2019 |
569 |
292.77 |
| Jan 18 2019 |
2521 |
362.8 |
| Jan 18 2019 |
5793 |
403.79 |
| Jan 18 2019 |
2438 |
340.63 |
| Jan 11 2019 |
569 |
292.77 |
| Jan 11 2019 |
2521 |
362.8 |
| Jan 11 2019 |
5802 |
403.79 |
| Jan 11 2019 |
2440 |
340.63 |
| Jan 04 2019 |
569 |
292.77 |
| Jan 04 2019 |
2521 |
362.8 |
| Jan 04 2019 |
5810 |
403.79 |
| Jan 04 2019 |
2442 |
340.63 |
| Dec 28 2018 |
569 |
292.77 |
| Dec 28 2018 |
2521 |
362.8 |
| Dec 28 2018 |
5810 |
403.79 |
| Dec 28 2018 |
2442 |
340.63 |
| Dec 21 2018 |
569 |
292.77 |
| Dec 21 2018 |
2521 |
362.8 |
| Dec 21 2018 |
5810 |
403.79 |
| Dec 21 2018 |
2442 |
340.63 |
| Dec 14 2018 |
569 |
292.77 |
| Dec 14 2018 |
2521 |
362.8 |
| Dec 14 2018 |
5810 |
403.79 |
| Dec 14 2018 |
2442 |
340.63 |
| Dec 07 2018 |
570 |
292.77 |
| Dec 07 2018 |
2521 |
362.8 |
| Dec 07 2018 |
5811 |
403.79 |
| Dec 07 2018 |
2441 |
340.63 |
| Nov 30 2018 |
570 |
292.77 |
| Nov 30 2018 |
2521 |
362.8 |
| Nov 30 2018 |
5811 |
403.79 |
| Nov 30 2018 |
2441 |
340.63 |
| Nov 23 2018 |
570 |
292.77 |
| Nov 23 2018 |
2521 |
362.8 |
| Nov 23 2018 |
5811 |
403.79 |
| Nov 23 2018 |
2441 |
340.63 |
| Nov 16 2018 |
570 |
292.77 |
| Nov 16 2018 |
2521 |
362.8 |
| Nov 16 2018 |
5811 |
403.79 |
| Nov 16 2018 |
2441 |
340.63 |
| Nov 09 2018 |
570 |
292.77 |
| Nov 09 2018 |
2521 |
362.8 |
| Nov 09 2018 |
5811 |
403.79 |
| Nov 09 2018 |
2441 |
340.63 |
| Nov 02 2018 |
570 |
292.77 |
| Nov 02 2018 |
2521 |
362.8 |
| Nov 02 2018 |
5811 |
403.79 |
| Nov 02 2018 |
2432 |
340.63 |
| Oct 26 2018 |
570 |
292.77 |
| Oct 26 2018 |
2522 |
362.8 |
| Oct 26 2018 |
5811 |
403.79 |
| Oct 26 2018 |
2432 |
340.63 |
| Oct 19 2018 |
570 |
292.77 |
| Oct 19 2018 |
2527 |
362.8 |
| Oct 19 2018 |
5811 |
403.79 |
| Oct 19 2018 |
2435 |
340.63 |
| Oct 12 2018 |
570 |
292.77 |
| Oct 12 2018 |
2524 |
362.8 |
| Oct 12 2018 |
5802 |
403.79 |
| Oct 12 2018 |
2430 |
340.63 |
| Oct 05 2018 |
570 |
292.77 |
| Oct 05 2018 |
2533 |
362.8 |
| Oct 05 2018 |
5788 |
403.79 |
| Oct 05 2018 |
2435 |
340.63 |
| Sep 28 2018 |
570 |
292.77 |
| Sep 28 2018 |
2470 |
362.8 |
| Sep 28 2018 |
5804 |
403.79 |
| Sep 28 2018 |
2416 |
340.63 |
| Sep 21 2018 |
566 |
292.77 |
| Sep 21 2018 |
2466 |
362.8 |
| Sep 21 2018 |
5784 |
403.79 |
| Sep 21 2018 |
2426 |
340.63 |
| Sep 14 2018 |
569 |
292.77 |
| Sep 14 2018 |
2477 |
362.8 |
| Sep 14 2018 |
5817 |
403.79 |
| Sep 14 2018 |
2429 |
340.63 |
| Sep 07 2018 |
569 |
292.77 |
| Sep 07 2018 |
2510 |
362.8 |
| Sep 07 2018 |
5886 |
403.79 |
| Sep 07 2018 |
2477 |
340.63 |
| Aug 31 2018 |
601 |
292.77 |
| Aug 31 2018 |
2513 |
362.8 |
| Aug 31 2018 |
5950 |
403.79 |
| Aug 31 2018 |
2487 |
340.63 |
| Aug 24 2018 |
573 |
292.77 |
| Aug 24 2018 |
2489 |
362.8 |
| Aug 24 2018 |
5910 |
403.79 |
| Aug 24 2018 |
2463 |
340.63 |
| Aug 17 2018 |
571 |
292.77 |
| Aug 17 2018 |
1695 |
345.75 |
| Aug 17 2018 |
6012 |
403.79 |
| Aug 17 2018 |
2483 |
340.63 |
| Aug 10 2018 |
568 |
292.77 |
| Aug 10 2018 |
1762 |
345.75 |
| Aug 10 2018 |
6019 |
403.79 |
| Aug 10 2018 |
2571 |
340.63 |
| Aug 03 2018 |
571 |
292.77 |
| Aug 03 2018 |
1794 |
345.75 |
| Aug 03 2018 |
6099 |
403.79 |
| Aug 03 2018 |
2612 |
340.63 |
| Jul 27 2018 |
585 |
292.77 |
| Jul 27 2018 |
1831 |
346.46 |
| Jul 27 2018 |
6116 |
403.79 |
| Jul 27 2018 |
2670 |
341.86 |
| Jul 20 2018 |
585 |
292.77 |
| Jul 20 2018 |
1825 |
346.46 |
| Jul 20 2018 |
9085 |
435.17 |
| Jul 20 2018 |
2721 |
341.86 |
| Jul 13 2018 |
591 |
292.77 |
| Jul 13 2018 |
1884 |
346.46 |
| Jul 13 2018 |
8914 |
435.17 |
| Jul 13 2018 |
2632 |
341.86 |
| Jul 06 2018 |
587 |
292.77 |
| Jul 06 2018 |
1715 |
346.46 |
| Jul 06 2018 |
8860 |
435.17 |
| Jul 06 2018 |
3026 |
351.5 |
| Jun 29 2018 |
759 |
304.37 |
| Jun 29 2018 |
2132 |
354.76 |
| Jun 29 2018 |
8863 |
435.17 |
| Jun 29 2018 |
2609 |
344.69 |
| Jun 22 2018 |
800 |
304.37 |
| Jun 22 2018 |
2193 |
354.76 |
| Jun 22 2018 |
9096 |
435.17 |
| Jun 22 2018 |
2714 |
344.69 |
| Jun 15 2018 |
713 |
298.18 |
| Jun 15 2018 |
3149 |
370.74 |
| Jun 15 2018 |
9066 |
435.17 |
| Jun 15 2018 |
2767 |
345.1 |
| Jun 08 2018 |
741 |
298.18 |
| Jun 08 2018 |
3178 |
370.74 |
| Jun 08 2018 |
9325 |
436.47 |
| Jun 08 2018 |
2834 |
345.08 |
| Jun 01 2018 |
738 |
298.18 |
| Jun 01 2018 |
3436 |
370.74 |
| Jun 01 2018 |
8911 |
431.34 |
| Jun 01 2018 |
3033 |
345.08 |
| May 25 2018 |
887 |
307.71 |
| May 25 2018 |
3449 |
370.74 |
| May 25 2018 |
9009 |
431.34 |
| May 25 2018 |
3107 |
345.08 |
| May 18 2018 |
881 |
307.13 |
| May 18 2018 |
2457 |
354.29 |
| May 18 2018 |
9055 |
431.34 |
| May 18 2018 |
3061 |
345.08 |
| May 11 2018 |
907 |
309.4 |
| May 11 2018 |
2475 |
354.29 |
| May 11 2018 |
7112 |
411.67 |
| May 11 2018 |
3128 |
345.08 |
| May 04 2018 |
918 |
309.4 |
| May 04 2018 |
2557 |
354.29 |
| May 04 2018 |
7259 |
411.67 |
| May 04 2018 |
3204 |
345.08 |
| Apr 27 2018 |
960 |
309.4 |
| Apr 27 2018 |
2569 |
354.05 |
| Apr 27 2018 |
7276 |
411.67 |
| Apr 27 2018 |
3219 |
345.08 |
| Apr 20 2018 |
1060 |
314.57 |
| Apr 20 2018 |
3641 |
371.61 |
| Apr 20 2018 |
8448 |
423.58 |
| Apr 20 2018 |
2261 |
327.85 |
| Apr 13 2018 |
1037 |
314.57 |
| Apr 13 2018 |
3644 |
371.61 |
| Apr 13 2018 |
8456 |
423.58 |
| Apr 13 2018 |
2273 |
327.85 |
| Apr 06 2018 |
1036 |
314.57 |
| Apr 06 2018 |
3726 |
371.61 |
| Apr 06 2018 |
8421 |
423.58 |
| Apr 06 2018 |
2291 |
327.85 |
| Mar 30 2018 |
1020 |
314.57 |
| Mar 30 2018 |
3866 |
371.61 |
| Mar 30 2018 |
9224 |
430.6 |
| Mar 30 2018 |
2329 |
327.85 |
| Mar 23 2018 |
1115 |
314.57 |
| Mar 23 2018 |
3936 |
371.61 |
| Mar 23 2018 |
9267 |
430.6 |
| Mar 23 2018 |
2370 |
327.85 |
| Mar 16 2018 |
1124 |
314.57 |
| Mar 16 2018 |
3929 |
371.61 |
| Mar 16 2018 |
9285 |
430.6 |
| Mar 16 2018 |
2400 |
327.85 |
| Mar 09 2018 |
1127 |
314.57 |
| Mar 09 2018 |
3916 |
371.61 |
| Mar 09 2018 |
9193 |
430.6 |
| Mar 09 2018 |
2430 |
327.85 |
| Mar 02 2018 |
1141 |
314.57 |
| Mar 02 2018 |
3962 |
371.61 |
| Mar 02 2018 |
9254 |
430.6 |
| Mar 02 2018 |
2574 |
327.85 |
| Feb 23 2018 |
1162 |
314.57 |
| Feb 23 2018 |
3996 |
371.61 |
| Feb 23 2018 |
9338 |
430.6 |
| Feb 23 2018 |
2596 |
327.85 |
| Feb 16 2018 |
1126 |
314.57 |
| Feb 16 2018 |
4012 |
371.61 |
| Feb 16 2018 |
9324 |
430.6 |
| Feb 16 2018 |
2610 |
327.85 |
| Feb 09 2018 |
1155 |
314.57 |
| Feb 09 2018 |
4005 |
371.61 |
| Feb 09 2018 |
9361 |
430.6 |
| Feb 09 2018 |
3498 |
343.39 |
| Feb 02 2018 |
1150 |
314.57 |
| Feb 02 2018 |
4006 |
371.61 |
| Feb 02 2018 |
9322 |
430.6 |
| Feb 02 2018 |
3510 |
343.39 |
| Jan 26 2018 |
1150 |
314.57 |
| Jan 26 2018 |
4020 |
371.61 |
| Jan 26 2018 |
9347 |
430.6 |
| Jan 26 2018 |
3512 |
343.39 |
| Jan 19 2018 |
1150 |
314.57 |
| Jan 19 2018 |
4020 |
371.61 |
| Jan 19 2018 |
9347 |
430.6 |
| Jan 19 2018 |
3512 |
343.39 |
| Jan 12 2018 |
1147 |
314.57 |
| Jan 12 2018 |
4028 |
371.61 |
| Jan 12 2018 |
9339 |
430.6 |
| Jan 12 2018 |
3526 |
343.39 |
| Jan 05 2018 |
1147 |
314.57 |
| Jan 05 2018 |
4028 |
371.61 |
| Jan 05 2018 |
9360 |
430.6 |
| Jan 05 2018 |
3529 |
343.39 |
| Dec 29 2017 |
1148 |
314.57 |
| Dec 29 2017 |
4028 |
371.61 |
| Dec 29 2017 |
9360 |
430.6 |
| Dec 29 2017 |
3529 |
343.39 |
| Dec 22 2017 |
1148 |
314.57 |
| Dec 22 2017 |
4028 |
371.61 |
| Dec 22 2017 |
9360 |
430.6 |
| Dec 22 2017 |
3529 |
343.39 |
| Dec 15 2017 |
1148 |
314.57 |
| Dec 15 2017 |
4028 |
371.61 |
| Dec 15 2017 |
9355 |
430.6 |
| Dec 15 2017 |
3532 |
343.39 |
| Dec 08 2017 |
1148 |
314.57 |
| Dec 08 2017 |
4028 |
371.61 |
| Dec 08 2017 |
9355 |
430.6 |
| Dec 08 2017 |
3532 |
343.39 |
| Dec 01 2017 |
1148 |
314.57 |
| Dec 01 2017 |
4028 |
371.61 |
| Dec 01 2017 |
9355 |
430.6 |
| Dec 01 2017 |
3532 |
343.39 |
| Nov 24 2017 |
1148 |
314.57 |
| Nov 24 2017 |
4028 |
371.61 |
| Nov 24 2017 |
9355 |
430.6 |
| Nov 24 2017 |
3532 |
343.39 |
| Nov 17 2017 |
1148 |
314.57 |
| Nov 17 2017 |
4028 |
371.61 |
| Nov 17 2017 |
9355 |
430.6 |
| Nov 17 2017 |
3532 |
343.39 |
| Nov 10 2017 |
1148 |
314.57 |
| Nov 10 2017 |
4033 |
371.61 |
| Nov 10 2017 |
9355 |
430.6 |
| Nov 10 2017 |
3535 |
343.39 |
| Nov 03 2017 |
1148 |
314.57 |
| Nov 03 2017 |
4033 |
371.61 |
| Nov 03 2017 |
9356 |
430.6 |
| Nov 03 2017 |
3535 |
343.39 |
| Oct 27 2017 |
1148 |
314.57 |
| Oct 27 2017 |
4066 |
371.61 |
| Oct 27 2017 |
9356 |
430.6 |
| Oct 27 2017 |
3550 |
343.39 |
| Oct 20 2017 |
1148 |
314.57 |
| Oct 20 2017 |
4041 |
371.61 |
| Oct 20 2017 |
9375 |
430.6 |
| Oct 20 2017 |
3538 |
343.39 |
| Oct 13 2017 |
1147 |
314.57 |
| Oct 13 2017 |
4060 |
371.61 |
| Oct 13 2017 |
9375 |
430.6 |
| Oct 13 2017 |
3545 |
343.39 |
| Oct 06 2017 |
1147 |
314.57 |
| Oct 06 2017 |
4063 |
371.61 |
| Oct 06 2017 |
9366 |
430.6 |
| Oct 06 2017 |
3549 |
343.39 |
| Sep 29 2017 |
1149 |
314.57 |
| Sep 29 2017 |
4062 |
371.61 |
| Sep 29 2017 |
9376 |
430.6 |
| Sep 29 2017 |
3527 |
343.39 |
| Sep 22 2017 |
1149 |
314.57 |
| Sep 22 2017 |
4127 |
371.61 |
| Sep 22 2017 |
9375 |
430.6 |
| Sep 22 2017 |
3553 |
343.39 |
| Sep 15 2017 |
1151 |
314.57 |
| Sep 15 2017 |
4149 |
371.61 |
| Sep 15 2017 |
9448 |
430.6 |
| Sep 15 2017 |
3589 |
343.39 |
| Sep 08 2017 |
1142 |
314.57 |
| Sep 08 2017 |
4121 |
371.61 |
| Sep 08 2017 |
9466 |
430.6 |
| Sep 08 2017 |
3645 |
343.39 |
| Sep 01 2017 |
1164 |
314.57 |
| Sep 01 2017 |
4109 |
371.61 |
| Sep 01 2017 |
9586 |
430.6 |
| Sep 01 2017 |
3614 |
343.39 |
| Aug 25 2017 |
1164 |
314.57 |
| Aug 25 2017 |
6900 |
399.4 |
| Aug 25 2017 |
9607 |
430.6 |
| Aug 25 2017 |
5527 |
362.66 |
| Aug 18 2017 |
1233 |
314.57 |
| Aug 18 2017 |
6940 |
399.4 |
| Aug 18 2017 |
9669 |
430.6 |
| Aug 18 2017 |
5573 |
362.66 |
| Aug 11 2017 |
1584 |
329.62 |
| Aug 11 2017 |
1612 |
317.5 |
| Aug 11 2017 |
1934 |
307.71 |
| Aug 04 2017 |
1616 |
329.62 |
| Aug 04 2017 |
1612 |
317.5 |
| Aug 04 2017 |
1939 |
307.71 |
| Jul 28 2017 |
1627 |
329.62 |
| Jul 28 2017 |
1638 |
317.5 |
| Jul 28 2017 |
1968 |
307.71 |
| Jul 21 2017 |
1665 |
329.62 |
| Jul 21 2017 |
1698 |
317.5 |
| Jul 21 2017 |
2007 |
307.71 |
| Jul 14 2017 |
1735 |
329.62 |
| Jul 14 2017 |
1724 |
317.5 |
| Jul 14 2017 |
2019 |
307.71 |
| Jul 07 2017 |
1760 |
329.62 |
| Jul 07 2017 |
1733 |
317.5 |
| Jul 07 2017 |
2034 |
307.71 |
| Jun 30 2017 |
1750 |
329.62 |
| Jun 30 2017 |
1752 |
317.5 |
| Jun 30 2017 |
2043 |
307.71 |
| Jun 23 2017 |
1775 |
329.62 |
| Jun 23 2017 |
1815 |
317.5 |
| Jun 23 2017 |
2028 |
307.71 |
| Jun 16 2017 |
2090 |
340.89 |
| Jun 09 2017 |
2118 |
340.89 |
| Jun 02 2017 |
2121 |
340.89 |
| May 26 2017 |
2124 |
340.89 |
| May 19 2017 |
2182 |
340.89 |
| May 12 2017 |
2215 |
340.89 |
