| Jun 07 2019 |
19105 |
552.07 |
| Jun 07 2019 |
26780 |
552.07 |
| May 31 2019 |
18540 |
544.5 |
| May 31 2019 |
26026 |
544.5 |
| May 24 2019 |
18518 |
544.5 |
| May 24 2019 |
26045 |
544.5 |
| May 17 2019 |
18588 |
544.5 |
| May 17 2019 |
26035 |
544.5 |
| May 10 2019 |
18592 |
544.5 |
| May 10 2019 |
26042 |
544.5 |
| May 03 2019 |
18625 |
544.5 |
| May 03 2019 |
26120 |
544.5 |
| Apr 26 2019 |
18592 |
544.5 |
| Apr 26 2019 |
25462 |
544.5 |
| Apr 19 2019 |
18764 |
544.5 |
| Apr 19 2019 |
25431 |
544.5 |
| Apr 18 2019 |
18793 |
544.5 |
| Apr 12 2019 |
18973 |
544.5 |
| Apr 12 2019 |
25530 |
544.5 |
| Apr 05 2019 |
18575 |
544.5 |
| Apr 05 2019 |
24858 |
544.5 |
| Mar 29 2019 |
18347 |
544.5 |
| Mar 29 2019 |
24633 |
544.5 |
| Mar 22 2019 |
18020 |
544.5 |
| Mar 22 2019 |
24241 |
544.5 |
| Mar 15 2019 |
17886 |
544.5 |
| Mar 15 2019 |
24166 |
544.5 |
| Mar 08 2019 |
17750 |
544.5 |
| Mar 08 2019 |
23841 |
544.5 |
| Mar 01 2019 |
17768 |
544.5 |
| Mar 01 2019 |
23941 |
544.5 |
| Feb 22 2019 |
17795 |
544.5 |
| Feb 22 2019 |
24021 |
544.5 |
| Feb 15 2019 |
17729 |
544.5 |
| Feb 15 2019 |
23775 |
544.5 |
| Feb 08 2019 |
17506 |
544.5 |
| Feb 08 2019 |
23538 |
544.5 |
| Feb 01 2019 |
17525 |
544.5 |
| Feb 01 2019 |
23533 |
544.5 |
| Jan 25 2019 |
17516 |
544.5 |
| Jan 25 2019 |
23570 |
544.5 |
| Jan 18 2019 |
17538 |
544.5 |
| Jan 18 2019 |
23604 |
544.5 |
| Jan 11 2019 |
17511 |
544.5 |
| Jan 11 2019 |
23579 |
544.5 |
| Jan 04 2019 |
17529 |
544.5 |
| Jan 04 2019 |
23592 |
544.5 |
| Dec 28 2018 |
17529 |
544.5 |
| Dec 28 2018 |
23592 |
544.5 |
| Dec 21 2018 |
17529 |
544.5 |
| Dec 21 2018 |
23592 |
544.5 |
| Dec 14 2018 |
17529 |
544.5 |
| Dec 14 2018 |
23592 |
544.5 |
| Dec 07 2018 |
17516 |
544.5 |
| Dec 07 2018 |
23582 |
544.5 |
| Nov 30 2018 |
17516 |
544.5 |
| Nov 30 2018 |
23582 |
544.5 |
| Nov 23 2018 |
17516 |
544.5 |
| Nov 23 2018 |
23582 |
544.5 |
| Nov 16 2018 |
17516 |
544.5 |
| Nov 16 2018 |
23582 |
544.5 |
| Nov 09 2018 |
17516 |
544.5 |
| Nov 09 2018 |
23583 |
544.5 |
| Nov 02 2018 |
17516 |
544.5 |
| Nov 02 2018 |
23546 |
544.5 |
| Oct 26 2018 |
17516 |
544.5 |
| Oct 26 2018 |
23537 |
544.5 |
| Oct 19 2018 |
17516 |
544.5 |
| Oct 19 2018 |
23571 |
544.5 |
| Oct 12 2018 |
17485 |
544.5 |
| Oct 12 2018 |
23505 |
544.5 |
| Oct 05 2018 |
17436 |
544.5 |
| Oct 05 2018 |
23629 |
544.5 |
| Sep 28 2018 |
17446 |
544.5 |
| Sep 28 2018 |
23074 |
544.5 |
| Sep 21 2018 |
17397 |
544.5 |
| Sep 21 2018 |
23024 |
544.5 |
| Sep 14 2018 |
17476 |
544.5 |
| Sep 14 2018 |
23095 |
544.5 |
| Sep 07 2018 |
17626 |
544.5 |
| Sep 07 2018 |
23535 |
544.5 |
| Aug 31 2018 |
17706 |
544.5 |
| Aug 31 2018 |
23611 |
544.5 |
| Aug 24 2018 |
17540 |
544.5 |
| Aug 24 2018 |
23581 |
544.5 |
| Aug 17 2018 |
18149 |
549.93 |
| Aug 17 2018 |
24270 |
549.93 |
| Aug 10 2018 |
18128 |
549.93 |
| Aug 10 2018 |
24368 |
549.93 |
| Aug 03 2018 |
18312 |
549.93 |
| Aug 03 2018 |
24582 |
549.93 |
| Jul 27 2018 |
18356 |
549.93 |
| Jul 27 2018 |
24682 |
549.93 |
| Jul 20 2018 |
18567 |
549.93 |
| Jul 20 2018 |
24967 |
549.93 |
| Jul 13 2018 |
18331 |
549.93 |
| Jul 13 2018 |
24752 |
549.93 |
| Jul 06 2018 |
18397 |
549.93 |
| Jul 06 2018 |
24605 |
549.93 |
| Jun 29 2018 |
18340 |
549.93 |
| Jun 29 2018 |
24548 |
549.93 |
| Jun 22 2018 |
18691 |
549.93 |
| Jun 22 2018 |
24926 |
549.93 |
| Jun 15 2018 |
13683 |
485.8 |
| Jun 15 2018 |
18539 |
549.93 |
| Jun 15 2018 |
23534 |
532.76 |
| Jun 08 2018 |
13733 |
485.8 |
| Jun 08 2018 |
18080 |
538.55 |
| Jun 08 2018 |
22704 |
521.38 |
| Jun 01 2018 |
14127 |
485.8 |
| Jun 01 2018 |
16335 |
511.06 |
| Jun 01 2018 |
20387 |
496.26 |
| May 25 2018 |
14172 |
485.8 |
| May 25 2018 |
16383 |
511.06 |
| May 25 2018 |
20564 |
496.26 |
| May 18 2018 |
14292 |
485.8 |
| May 18 2018 |
16394 |
511.06 |
| May 18 2018 |
20658 |
496.26 |
| May 11 2018 |
14324 |
485.8 |
| May 11 2018 |
16350 |
511.06 |
| May 11 2018 |
20804 |
496.26 |
| May 04 2018 |
13926 |
478.44 |
| May 04 2018 |
16541 |
511.06 |
| May 04 2018 |
19000 |
479.82 |
| Apr 27 2018 |
13838 |
478.44 |
| Apr 27 2018 |
16595 |
511.06 |
| Apr 27 2018 |
18900 |
479.82 |
| Apr 20 2018 |
13835 |
478.44 |
| Apr 20 2018 |
16755 |
511.06 |
| Apr 20 2018 |
19012 |
479.82 |
| Apr 13 2018 |
13692 |
478.44 |
| Apr 13 2018 |
16721 |
511.06 |
| Apr 13 2018 |
18943 |
479.82 |
| Apr 06 2018 |
13983 |
478.44 |
| Apr 06 2018 |
16593 |
511.06 |
| Apr 06 2018 |
19047 |
479.82 |
| Mar 30 2018 |
14286 |
478.44 |
| Mar 30 2018 |
16713 |
511.06 |
| Mar 30 2018 |
19318 |
479.82 |
| Mar 23 2018 |
14471 |
478.44 |
| Mar 23 2018 |
16720 |
511.06 |
| Mar 23 2018 |
19497 |
479.82 |
| Mar 16 2018 |
14342 |
478.44 |
| Mar 16 2018 |
16771 |
511.06 |
| Mar 16 2018 |
19438 |
479.82 |
| Mar 09 2018 |
14315 |
478.44 |
| Mar 09 2018 |
16637 |
511.06 |
| Mar 09 2018 |
19426 |
479.82 |
| Mar 02 2018 |
14382 |
478.44 |
| Mar 02 2018 |
16802 |
511.06 |
| Mar 02 2018 |
19689 |
479.82 |
| Feb 23 2018 |
14515 |
478.44 |
| Feb 23 2018 |
16968 |
511.06 |
| Feb 23 2018 |
19845 |
479.82 |
| Feb 16 2018 |
14521 |
478.44 |
| Feb 16 2018 |
16911 |
511.06 |
| Feb 16 2018 |
19828 |
479.82 |
| Feb 09 2018 |
14350 |
478.44 |
| Feb 09 2018 |
16923 |
511.06 |
| Feb 09 2018 |
19631 |
479.82 |
| Feb 02 2018 |
14285 |
478.44 |
| Feb 02 2018 |
16890 |
511.06 |
| Feb 02 2018 |
19548 |
479.82 |
| Jan 26 2018 |
14344 |
478.44 |
| Jan 26 2018 |
16933 |
511.06 |
| Jan 26 2018 |
19597 |
479.82 |
| Jan 19 2018 |
14348 |
478.44 |
| Jan 19 2018 |
16943 |
511.06 |
| Jan 19 2018 |
19597 |
479.82 |
| Jan 12 2018 |
14371 |
478.44 |
| Jan 12 2018 |
16925 |
511.06 |
| Jan 12 2018 |
19584 |
479.82 |
| Jan 05 2018 |
14371 |
478.44 |
| Jan 05 2018 |
16954 |
511.06 |
| Jan 05 2018 |
19613 |
479.82 |
| Dec 29 2017 |
14371 |
478.44 |
| Dec 29 2017 |
16955 |
511.06 |
| Dec 29 2017 |
19613 |
479.82 |
| Dec 22 2017 |
14371 |
478.44 |
| Dec 22 2017 |
16957 |
511.06 |
| Dec 22 2017 |
19615 |
479.82 |
| Dec 15 2017 |
14371 |
478.44 |
| Dec 15 2017 |
16945 |
511.06 |
| Dec 15 2017 |
19612 |
479.82 |
| Dec 08 2017 |
14371 |
478.44 |
| Dec 08 2017 |
16945 |
511.06 |
| Dec 08 2017 |
19612 |
479.82 |
| Dec 01 2017 |
14371 |
478.44 |
| Dec 01 2017 |
16945 |
511.06 |
| Dec 01 2017 |
19612 |
479.82 |
| Nov 24 2017 |
14371 |
478.44 |
| Nov 24 2017 |
16945 |
511.06 |
| Nov 24 2017 |
19612 |
479.82 |
| Nov 17 2017 |
14372 |
478.44 |
| Nov 17 2017 |
16945 |
511.06 |
| Nov 17 2017 |
19613 |
479.82 |
| Nov 10 2017 |
14390 |
478.44 |
| Nov 10 2017 |
16945 |
511.06 |
| Nov 10 2017 |
19623 |
479.82 |
| Nov 03 2017 |
14390 |
478.44 |
| Nov 03 2017 |
16946 |
511.06 |
| Nov 03 2017 |
19624 |
479.82 |
| Oct 27 2017 |
14417 |
478.44 |
| Oct 27 2017 |
16946 |
511.06 |
| Oct 27 2017 |
19662 |
479.82 |
| Oct 20 2017 |
14333 |
478.44 |
| Oct 20 2017 |
16976 |
511.06 |
| Oct 20 2017 |
19598 |
479.82 |
| Oct 13 2017 |
14379 |
478.44 |
| Oct 13 2017 |
16976 |
511.06 |
| Oct 13 2017 |
19627 |
479.82 |
| Oct 06 2017 |
14369 |
478.44 |
| Oct 06 2017 |
16965 |
511.06 |
| Oct 06 2017 |
19622 |
479.82 |
| Sep 29 2017 |
14367 |
478.44 |
| Sep 29 2017 |
16993 |
511.06 |
| Sep 29 2017 |
19533 |
479.82 |
| Sep 22 2017 |
14565 |
478.44 |
| Sep 22 2017 |
16987 |
511.06 |
| Sep 22 2017 |
19723 |
479.82 |
| Sep 15 2017 |
14563 |
478.44 |
| Sep 15 2017 |
17082 |
511.06 |
| Sep 15 2017 |
19802 |
479.82 |
| Sep 08 2017 |
14476 |
478.44 |
| Sep 08 2017 |
17095 |
511.06 |
| Sep 08 2017 |
19922 |
479.82 |
| Sep 01 2017 |
14505 |
478.44 |
| Sep 01 2017 |
17334 |
511.06 |
| Sep 01 2017 |
19997 |
479.82 |
| Aug 25 2017 |
14832 |
478.44 |
| Aug 25 2017 |
17371 |
511.06 |
| Aug 25 2017 |
20344 |
479.82 |
| Aug 18 2017 |
14889 |
478.44 |
| Aug 18 2017 |
17408 |
511.06 |
| Aug 18 2017 |
20471 |
479.82 |
| Aug 11 2017 |
14956 |
478.44 |
| Aug 11 2017 |
17351 |
511.06 |
| Aug 11 2017 |
20503 |
479.82 |
| Aug 04 2017 |
15032 |
478.44 |
| Aug 04 2017 |
17487 |
511.06 |
| Aug 04 2017 |
20700 |
479.82 |
| Jul 28 2017 |
15127 |
478.44 |
| Jul 28 2017 |
17559 |
511.06 |
| Jul 28 2017 |
20832 |
479.82 |
| Jul 21 2017 |
15186 |
478.44 |
| Jul 21 2017 |
16839 |
500.49 |
| Jul 21 2017 |
20941 |
479.82 |
| Jul 14 2017 |
15291 |
478.44 |
| Jul 14 2017 |
16915 |
500.49 |
| Jul 14 2017 |
21022 |
479.82 |
| Jul 07 2017 |
15361 |
478.44 |
| Jul 07 2017 |
16965 |
500.49 |
| Jul 07 2017 |
21080 |
479.82 |
| Jun 30 2017 |
15390 |
478.44 |
| Jun 30 2017 |
17074 |
500.49 |
| Jun 30 2017 |
21152 |
479.82 |
| Jun 23 2017 |
15588 |
478.44 |
| Jun 23 2017 |
18185 |
500.49 |
| Jun 23 2017 |
21294 |
479.82 |
| Jun 16 2017 |
14958 |
471.08 |
| Jun 16 2017 |
18384 |
502.67 |
| Jun 16 2017 |
23213 |
494.78 |
| Jun 09 2017 |
14851 |
471.08 |
| Jun 09 2017 |
18467 |
502.67 |
| Jun 09 2017 |
23133 |
494.78 |
| Jun 02 2017 |
15164 |
471.08 |
| Jun 02 2017 |
20294 |
471.08 |
| May 26 2017 |
15202 |
471.08 |
| May 26 2017 |
20357 |
471.08 |
| May 19 2017 |
15607 |
471.08 |
| May 19 2017 |
20608 |
471.08 |
| May 12 2017 |
15675 |
471.08 |
| May 12 2017 |
20741 |
471.08 |
