| Jun 05 2020 |
17328 |
546.43 |
| May 29 2020 |
17850 |
546.43 |
| May 22 2020 |
18373 |
546.43 |
| May 15 2020 |
19816 |
561.72 |
| May 08 2020 |
20317 |
561.72 |
| May 01 2020 |
21174 |
561.72 |
| Apr 24 2020 |
22673 |
561.72 |
| Apr 17 2020 |
23132 |
561.72 |
| Apr 10 2020 |
23679 |
561.72 |
| Apr 03 2020 |
24234 |
561.72 |
| Mar 27 2020 |
24857 |
561.72 |
| Mar 20 2020 |
25188 |
561.72 |
| Mar 13 2020 |
25523 |
561.72 |
| Mar 06 2020 |
24900 |
549.23 |
| Feb 28 2020 |
24895 |
549.23 |
| Feb 21 2020 |
24671 |
549.23 |
| Feb 14 2020 |
24733 |
549.23 |
| Feb 07 2020 |
24564 |
549.23 |
| Jan 31 2020 |
24632 |
549.23 |
| Jan 24 2020 |
24674 |
549.23 |
| Jan 17 2020 |
24538 |
549.23 |
| Jan 10 2020 |
24539 |
549.23 |
| Jan 03 2020 |
24549 |
549.23 |
| Dec 27 2019 |
24543 |
549.23 |
| Dec 20 2019 |
24543 |
549.23 |
| Dec 13 2019 |
24544 |
549.23 |
| Dec 06 2019 |
24529 |
549.23 |
| Nov 29 2019 |
24501 |
549.23 |
| Nov 22 2019 |
24501 |
549.23 |
| Nov 15 2019 |
24506 |
549.23 |
| Nov 08 2019 |
24417 |
549.23 |
| Nov 01 2019 |
24062 |
549.23 |
| Oct 25 2019 |
24080 |
549.23 |
| Oct 18 2019 |
24137 |
549.23 |
| Oct 11 2019 |
24085 |
549.23 |
| Oct 04 2019 |
24057 |
549.23 |
| Sep 27 2019 |
24191 |
549.23 |
| Sep 20 2019 |
24161 |
549.23 |
| Sep 13 2019 |
24221 |
549.23 |
| Sep 06 2019 |
24672 |
549.23 |
| Aug 30 2019 |
24849 |
549.23 |
| Aug 23 2019 |
25126 |
549.23 |
| Aug 16 2019 |
25047 |
549.23 |
| Aug 09 2019 |
25166 |
549.23 |
| Aug 02 2019 |
25349 |
549.23 |
| Jul 26 2019 |
25465 |
549.23 |
| Jul 19 2019 |
25677 |
549.23 |
| Jul 12 2019 |
25730 |
549.23 |
| Jul 05 2019 |
26189 |
549.23 |
| Jun 28 2019 |
26402 |
549.23 |
| Jun 21 2019 |
26227 |
549.23 |
| Jun 14 2019 |
26419 |
550.63 |
| Jun 07 2019 |
26671 |
550.63 |
| May 31 2019 |
24112 |
524.25 |
| May 24 2019 |
24137 |
524.25 |
| May 17 2019 |
24127 |
524.25 |
| May 10 2019 |
24129 |
524.25 |
| May 03 2019 |
24197 |
524.25 |
| Apr 26 2019 |
23561 |
524.25 |
| Apr 19 2019 |
23529 |
524.25 |
| Apr 12 2019 |
23634 |
524.25 |
| Apr 05 2019 |
23035 |
524.25 |
| Mar 29 2019 |
22819 |
524.25 |
| May 04 2018 |
25046 |
536.15 |
| Apr 27 2018 |
24917 |
536.15 |
| Apr 20 2018 |
25082 |
536.15 |
| Apr 13 2018 |
24950 |
536.15 |
| Apr 06 2018 |
25082 |
536.15 |
| Mar 30 2018 |
25419 |
536.15 |
| Mar 23 2018 |
25642 |
536.15 |
| Mar 16 2018 |
25613 |
536.15 |
| Mar 09 2018 |
25580 |
536.15 |
| Mar 02 2018 |
25898 |
536.15 |
| Feb 23 2018 |
26095 |
536.15 |
| Feb 16 2018 |
26054 |
536.15 |
| Feb 09 2018 |
25735 |
536.15 |
| Feb 02 2018 |
25633 |
536.15 |
| Jan 26 2018 |
25697 |
536.15 |
| Jan 19 2018 |
25693 |
536.15 |
| Jan 12 2018 |
25708 |
536.15 |
| Jan 05 2018 |
25734 |
536.15 |
| Dec 29 2017 |
25734 |
536.15 |
| Dec 22 2017 |
25736 |
536.15 |
| Dec 15 2017 |
25724 |
536.15 |
| Dec 08 2017 |
25724 |
536.15 |
| Dec 01 2017 |
25724 |
536.15 |
| Nov 24 2017 |
25724 |
536.15 |
| Nov 17 2017 |
25725 |
536.15 |
| Nov 10 2017 |
25746 |
536.15 |
| Nov 03 2017 |
25747 |
536.15 |
| Oct 27 2017 |
25780 |
536.15 |
| Oct 20 2017 |
25709 |
536.15 |
| Oct 13 2017 |
25753 |
536.15 |
| Oct 06 2017 |
25740 |
536.15 |
| Sep 29 2017 |
25651 |
536.15 |
| Sep 22 2017 |
25918 |
536.15 |
| Sep 15 2017 |
25978 |
536.15 |
| Sep 08 2017 |
26105 |
536.15 |
| Sep 01 2017 |
26228 |
536.15 |
| Aug 25 2017 |
26628 |
536.15 |
| Aug 18 2017 |
26745 |
536.15 |
| Aug 11 2017 |
26782 |
536.15 |
| Aug 04 2017 |
27072 |
536.15 |
| Jul 28 2017 |
27253 |
536.15 |
| Jul 21 2017 |
27409 |
536.15 |
| Jul 14 2017 |
27540 |
536.15 |
| Jul 07 2017 |
27636 |
536.15 |
| Jun 30 2017 |
27704 |
536.15 |
| Jun 23 2017 |
27889 |
536.15 |
| Jun 16 2017 |
27890 |
536.15 |
| Jun 09 2017 |
27799 |
536.15 |
| Jun 02 2017 |
28190 |
536.15 |
| May 26 2017 |
28343 |
536.15 |
| May 19 2017 |
28718 |
536.15 |
| May 12 2017 |
28840 |
536.15 |
