| Apr 26 2024 |
8361 |
467.9 |
| Apr 26 2024 |
12565 |
467.9 |
| Apr 24 2024 |
8360 |
467.9 |
| Apr 24 2024 |
12561 |
467.9 |
| Apr 17 2024 |
8325 |
467.9 |
| Apr 17 2024 |
12801 |
467.9 |
| Apr 10 2024 |
8322 |
467.9 |
| Apr 10 2024 |
12783 |
467.9 |
| Apr 03 2024 |
8299 |
467.9 |
| Apr 03 2024 |
12792 |
467.9 |
| Mar 27 2024 |
8271 |
467.9 |
| Mar 27 2024 |
12836 |
467.9 |
| Mar 21 2024 |
8308 |
467.9 |
| Mar 21 2024 |
12861 |
467.9 |
| Mar 14 2024 |
8269 |
467.9 |
| Mar 14 2024 |
12733 |
467.9 |
| Mar 07 2024 |
8322 |
467.9 |
| Mar 07 2024 |
12767 |
467.9 |
| Feb 29 2024 |
8327 |
467.9 |
| Feb 29 2024 |
12856 |
467.9 |
| Feb 22 2024 |
8284 |
467.9 |
| Feb 22 2024 |
12789 |
467.9 |
| Feb 15 2024 |
8308 |
467.9 |
| Feb 15 2024 |
12778 |
467.9 |
| Feb 08 2024 |
8308 |
467.9 |
| Feb 08 2024 |
12720 |
467.9 |
| Feb 01 2024 |
8365 |
467.9 |
| Feb 01 2024 |
12620 |
467.9 |
| Jan 25 2024 |
8372 |
467.9 |
| Jan 25 2024 |
12606 |
467.9 |
| Jan 18 2024 |
8378 |
467.9 |
| Jan 18 2024 |
12610 |
467.9 |
| Jan 11 2024 |
8374 |
467.9 |
| Jan 11 2024 |
12612 |
467.9 |
| Jan 04 2024 |
8377 |
467.9 |
| Jan 04 2024 |
12603 |
467.9 |
| Dec 28 2023 |
8380 |
467.9 |
| Dec 28 2023 |
12602 |
467.9 |
| Dec 21 2023 |
8380 |
467.9 |
| Dec 21 2023 |
12602 |
467.9 |
| Dec 14 2023 |
8379 |
467.9 |
| Dec 14 2023 |
12602 |
467.9 |
| Dec 07 2023 |
8379 |
467.9 |
| Dec 07 2023 |
12603 |
467.9 |
| Nov 30 2023 |
8375 |
467.9 |
| Nov 30 2023 |
12599 |
467.9 |
| Nov 23 2023 |
8375 |
467.9 |
| Nov 23 2023 |
12598 |
467.9 |
| Nov 16 2023 |
8373 |
467.9 |
| Nov 16 2023 |
12586 |
467.9 |
| Nov 09 2023 |
8369 |
467.9 |
| Nov 09 2023 |
12589 |
467.9 |
| Nov 02 2023 |
8369 |
467.9 |
| Nov 02 2023 |
12589 |
467.9 |
| Oct 26 2023 |
8412 |
467.9 |
| Oct 26 2023 |
12547 |
467.9 |
| Oct 19 2023 |
8410 |
467.9 |
| Oct 19 2023 |
12499 |
467.9 |
| Oct 12 2023 |
8424 |
467.9 |
| Oct 12 2023 |
12501 |
467.9 |
| Oct 05 2023 |
8423 |
467.9 |
| Oct 05 2023 |
12327 |
467.9 |
| Sep 28 2023 |
8426 |
467.9 |
| Sep 28 2023 |
12439 |
467.9 |
| Sep 21 2023 |
8423 |
467.9 |
| Sep 21 2023 |
12424 |
467.9 |
| Sep 14 2023 |
8441 |
467.9 |
| Sep 14 2023 |
12471 |
467.9 |
| Sep 07 2023 |
8454 |
467.9 |
| Sep 07 2023 |
12520 |
467.9 |
| Aug 31 2023 |
8533 |
467.9 |
| Aug 31 2023 |
12562 |
467.9 |
| Aug 24 2023 |
8480 |
467.9 |
| Aug 24 2023 |
12432 |
467.9 |
| Aug 17 2023 |
8504 |
467.9 |
| Aug 17 2023 |
12482 |
467.9 |
| Aug 10 2023 |
8496 |
467.9 |
| Aug 10 2023 |
12515 |
467.9 |
| Aug 03 2023 |
8453 |
467.9 |
| Aug 03 2023 |
12462 |
467.9 |
| Jul 27 2023 |
9120 |
502.43 |
| Jul 27 2023 |
13431 |
495.43 |
| Jul 20 2023 |
9170 |
502.43 |
| Jul 20 2023 |
13349 |
495.43 |
| Jul 13 2023 |
9169 |
502.43 |
| Jul 13 2023 |
13352 |
495.43 |
| Jul 06 2023 |
9200 |
502.43 |
| Jul 06 2023 |
13391 |
495.43 |
| Jun 29 2023 |
9149 |
502.43 |
| Jun 29 2023 |
13359 |
495.43 |
| Jun 22 2023 |
9129 |
502.43 |
| Jun 22 2023 |
13312 |
495.43 |
| Jun 15 2023 |
9186 |
502.43 |
| Jun 15 2023 |
13363 |
495.43 |
| Jun 08 2023 |
9180 |
502.43 |
| Jun 08 2023 |
13416 |
495.43 |
| Jun 01 2023 |
9063 |
502.43 |
| Jun 01 2023 |
13445 |
495.43 |
| May 25 2023 |
8996 |
502.43 |
| May 25 2023 |
13361 |
495.43 |
| May 18 2023 |
9141 |
527.2 |
| May 18 2023 |
13883 |
518.83 |
| May 11 2023 |
9125 |
527.2 |
| May 11 2023 |
13898 |
518.83 |
| May 04 2023 |
9045 |
527.2 |
| May 04 2023 |
13710 |
518.83 |
| Apr 27 2023 |
9000 |
527.2 |
| Apr 27 2023 |
13582 |
518.83 |
| Apr 20 2023 |
8887 |
527.2 |
| Apr 20 2023 |
13474 |
518.83 |
| Apr 13 2023 |
8836 |
527.2 |
| Apr 13 2023 |
13416 |
518.83 |
| Apr 06 2023 |
8816 |
527.2 |
| Apr 06 2023 |
13315 |
518.83 |
| Mar 30 2023 |
8783 |
527.2 |
| Mar 30 2023 |
13254 |
518.83 |
| Mar 23 2023 |
8701 |
527.2 |
| Mar 23 2023 |
13180 |
518.83 |
| Mar 16 2023 |
8699 |
527.2 |
| Mar 16 2023 |
13113 |
518.83 |
| Mar 09 2023 |
8681 |
527.2 |
| Mar 09 2023 |
12963 |
518.83 |
| Mar 02 2023 |
8625 |
527.2 |
| Mar 02 2023 |
12891 |
518.83 |
| Feb 23 2023 |
8611 |
527.2 |
| Feb 23 2023 |
12903 |
518.83 |
| Feb 16 2023 |
8533 |
527.2 |
| Feb 16 2023 |
12764 |
518.83 |
| Feb 09 2023 |
8516 |
527.2 |
| Feb 09 2023 |
12750 |
518.83 |
| Feb 02 2023 |
8471 |
527.2 |
| Feb 02 2023 |
12743 |
518.83 |
| Jan 26 2023 |
8438 |
527.2 |
| Jan 26 2023 |
12721 |
518.83 |
| Jan 19 2023 |
8413 |
527.2 |
| Jan 19 2023 |
12704 |
518.83 |
| Jan 12 2023 |
8413 |
527.2 |
| Jan 12 2023 |
12704 |
518.83 |
| Jan 05 2023 |
8413 |
527.2 |
| Jan 05 2023 |
12706 |
518.83 |
| Dec 29 2022 |
8413 |
527.2 |
| Dec 29 2022 |
12706 |
518.83 |
| Dec 22 2022 |
8413 |
527.2 |
| Dec 22 2022 |
12706 |
518.83 |
| Dec 15 2022 |
8408 |
527.2 |
| Dec 15 2022 |
12669 |
518.83 |
| Dec 08 2022 |
8402 |
527.2 |
| Dec 08 2022 |
12663 |
518.83 |
| Dec 01 2022 |
8402 |
527.2 |
| Dec 01 2022 |
12663 |
518.83 |
| Nov 24 2022 |
8402 |
527.2 |
| Nov 24 2022 |
12665 |
518.83 |
| Nov 17 2022 |
8398 |
527.2 |
| Nov 17 2022 |
12637 |
518.83 |
| Nov 10 2022 |
8398 |
527.2 |
| Nov 10 2022 |
12638 |
518.83 |
| Nov 03 2022 |
8369 |
527.2 |
| Nov 03 2022 |
12614 |
518.83 |
| Oct 27 2022 |
8349 |
527.2 |
| Oct 27 2022 |
12603 |
518.83 |
| Oct 20 2022 |
8350 |
527.2 |
| Oct 20 2022 |
12620 |
518.83 |
| Oct 13 2022 |
8350 |
527.2 |
| Oct 13 2022 |
12588 |
518.83 |
| Oct 06 2022 |
8356 |
527.2 |
| Oct 06 2022 |
12594 |
518.83 |
| Sep 29 2022 |
8376 |
527.2 |
| Sep 29 2022 |
12600 |
518.83 |
| Sep 22 2022 |
8365 |
527.2 |
| Sep 22 2022 |
12584 |
518.83 |
| Sep 15 2022 |
8365 |
527.2 |
| Sep 15 2022 |
12571 |
518.83 |
| Sep 08 2022 |
8846 |
543.13 |
| Sep 08 2022 |
12845 |
542.75 |
| Sep 01 2022 |
8756 |
543.13 |
| Sep 01 2022 |
12697 |
542.75 |
| Aug 25 2022 |
8714 |
543.13 |
| Aug 25 2022 |
12590 |
542.75 |
| Aug 18 2022 |
8721 |
543.13 |
| Aug 18 2022 |
12523 |
542.75 |
| Aug 11 2022 |
8687 |
543.13 |
| Aug 11 2022 |
12433 |
542.75 |
| Aug 04 2022 |
8688 |
543.13 |
| Aug 04 2022 |
12404 |
542.75 |
| Jul 28 2022 |
8585 |
543.13 |
| Jul 28 2022 |
12263 |
542.75 |
| Jul 21 2022 |
8532 |
543.13 |
| Jul 21 2022 |
12159 |
542.75 |
| Jul 14 2022 |
8543 |
543.13 |
| Jul 14 2022 |
12127 |
542.75 |
| Jul 07 2022 |
8498 |
543.13 |
| Jul 07 2022 |
12025 |
542.75 |
| Jun 30 2022 |
8486 |
543.13 |
| Jun 30 2022 |
11984 |
542.75 |
| Jun 23 2022 |
8530 |
543.13 |
| Jun 23 2022 |
11971 |
542.75 |
| Jun 16 2022 |
8480 |
543.13 |
| Jun 16 2022 |
11722 |
542.75 |
| Jun 09 2022 |
8442 |
543.13 |
| Jun 09 2022 |
11548 |
542.75 |
| Jun 02 2022 |
8338 |
543.13 |
| Jun 02 2022 |
11260 |
542.75 |
| May 26 2022 |
8271 |
543.13 |
| May 26 2022 |
11088 |
542.75 |
| May 19 2022 |
8120 |
543.13 |
| May 19 2022 |
10758 |
542.75 |
| May 12 2022 |
8098 |
543.13 |
| May 12 2022 |
10638 |
542.75 |
| May 05 2022 |
7960 |
543.13 |
| May 05 2022 |
10335 |
542.75 |
| Apr 28 2022 |
8019 |
550 |
| Apr 28 2022 |
10144 |
544.38 |
| Apr 21 2022 |
7747 |
550 |
| Apr 21 2022 |
9806 |
544.38 |
| Apr 14 2022 |
7683 |
550 |
| Apr 14 2022 |
9586 |
544.38 |
| Apr 07 2022 |
7669 |
550 |
| Apr 07 2022 |
9418 |
544.38 |
| Mar 31 2022 |
7661 |
550 |
| Mar 31 2022 |
9346 |
544.38 |
| Mar 24 2022 |
7580 |
550 |
| Mar 24 2022 |
9092 |
544.38 |
| Mar 17 2022 |
7449 |
550 |
| Mar 17 2022 |
9015 |
544.38 |
| Mar 10 2022 |
7509 |
550 |
| Mar 10 2022 |
8859 |
544.38 |
| Mar 03 2022 |
7724 |
550 |
| Mar 03 2022 |
9013 |
544.38 |
| Feb 24 2022 |
7720 |
550 |
| Feb 24 2022 |
8961 |
544.38 |
| Feb 17 2022 |
7546 |
550 |
| Feb 17 2022 |
8521 |
544.38 |
| Feb 10 2022 |
7614 |
550 |
| Feb 10 2022 |
8804 |
544.38 |
| Feb 03 2022 |
7762 |
550 |
| Feb 03 2022 |
8961 |
544.38 |
| Jan 27 2022 |
7798 |
550 |
| Jan 27 2022 |
9066 |
544.38 |
| Jan 20 2022 |
7817 |
550 |
| Jan 20 2022 |
9161 |
544.38 |
| Jan 13 2022 |
7879 |
550 |
| Jan 13 2022 |
9238 |
544.38 |
| Jan 06 2022 |
7881 |
550 |
| Jan 06 2022 |
9238 |
544.38 |
| Dec 30 2021 |
7890 |
550 |
| Dec 30 2021 |
9243 |
544.38 |
| Dec 23 2021 |
7886 |
550 |
| Dec 23 2021 |
9243 |
544.38 |
| Dec 16 2021 |
7890 |
550 |
| Dec 16 2021 |
9243 |
544.38 |
| Dec 09 2021 |
7889 |
550 |
| Dec 09 2021 |
9243 |
544.38 |
| Dec 02 2021 |
7894 |
550 |
| Dec 02 2021 |
9251 |
544.38 |
| Nov 25 2021 |
7894 |
550 |
| Nov 25 2021 |
9251 |
544.38 |
| Nov 18 2021 |
7895 |
550 |
| Nov 18 2021 |
9251 |
544.38 |
| Nov 11 2021 |
7896 |
550 |
| Nov 11 2021 |
9251 |
544.38 |
| Nov 04 2021 |
7896 |
550 |
| Nov 04 2021 |
9270 |
544.38 |
| Oct 28 2021 |
7894 |
550 |
| Oct 28 2021 |
9270 |
544.38 |
| Oct 21 2021 |
7895 |
550 |
| Oct 21 2021 |
9269 |
544.38 |
| Oct 14 2021 |
7897 |
550 |
| Oct 14 2021 |
9291 |
544.38 |
| Oct 07 2021 |
7906 |
550 |
| Oct 07 2021 |
9297 |
544.38 |
| Sep 30 2021 |
7833 |
550 |
| Sep 30 2021 |
9247 |
544.38 |
| Sep 23 2021 |
7710 |
550 |
| Sep 23 2021 |
9082 |
544.38 |
| May 04 2018 |
22672 |
740.14 |
| May 04 2018 |
31275 |
740.14 |
| Apr 27 2018 |
22807 |
754.45 |
| Apr 27 2018 |
31181 |
754.45 |
| Apr 20 2018 |
23010 |
754.45 |
| Apr 20 2018 |
31399 |
754.45 |
| Apr 13 2018 |
22996 |
754.45 |
| Apr 13 2018 |
31310 |
754.45 |
| Apr 06 2018 |
22825 |
754.45 |
| Apr 06 2018 |
31458 |
754.45 |
| Mar 30 2018 |
22989 |
754.45 |
| Mar 30 2018 |
31903 |
754.45 |
| Mar 23 2018 |
22995 |
754.45 |
| Mar 23 2018 |
32086 |
754.45 |
| Mar 16 2018 |
22991 |
754.45 |
| Mar 16 2018 |
31894 |
754.45 |
| Mar 09 2018 |
22656 |
754.45 |
| Mar 09 2018 |
31669 |
754.45 |
| Mar 02 2018 |
22981 |
754.45 |
| Mar 02 2018 |
32087 |
754.45 |
| Feb 23 2018 |
23231 |
754.45 |
| Feb 23 2018 |
32359 |
754.45 |
| Feb 16 2018 |
23176 |
754.45 |
| Feb 16 2018 |
32368 |
754.45 |
| Feb 09 2018 |
23213 |
754.45 |
| Feb 09 2018 |
31993 |
754.45 |
| Feb 02 2018 |
23120 |
754.45 |
| Feb 02 2018 |
31805 |
754.45 |
| Jan 26 2018 |
23165 |
754.45 |
| Jan 26 2018 |
31866 |
754.45 |
| Jan 19 2018 |
23182 |
754.45 |
| Jan 19 2018 |
31863 |
754.45 |
| Jan 12 2018 |
23170 |
754.45 |
| Jan 12 2018 |
31871 |
754.45 |
| Jan 05 2018 |
23208 |
754.45 |
| Jan 05 2018 |
31901 |
754.45 |
| Dec 29 2017 |
23209 |
754.45 |
| Dec 29 2017 |
31901 |
754.45 |
| Dec 22 2017 |
23211 |
754.45 |
| Dec 22 2017 |
31903 |
754.45 |
| Dec 15 2017 |
23195 |
754.45 |
| Dec 15 2017 |
31895 |
754.45 |
| Dec 08 2017 |
23195 |
754.45 |
| Dec 08 2017 |
31895 |
754.45 |
| Dec 01 2017 |
23195 |
754.45 |
| Dec 01 2017 |
31895 |
754.45 |
| Nov 24 2017 |
23195 |
754.45 |
| Nov 24 2017 |
31895 |
754.45 |
| Nov 17 2017 |
23195 |
754.45 |
| Nov 17 2017 |
31896 |
754.45 |
| Nov 10 2017 |
23195 |
754.45 |
| Nov 10 2017 |
31929 |
754.45 |
| Nov 03 2017 |
23196 |
754.45 |
| Nov 03 2017 |
31930 |
754.45 |
| Oct 27 2017 |
23196 |
754.45 |
| Oct 27 2017 |
31952 |
754.45 |
| Oct 20 2017 |
23223 |
754.45 |
| Oct 20 2017 |
31795 |
754.45 |
| Oct 13 2017 |
23223 |
754.45 |
| Oct 13 2017 |
31841 |
754.45 |
| Oct 06 2017 |
23202 |
754.45 |
| Oct 06 2017 |
31813 |
754.45 |
| Sep 29 2017 |
23224 |
754.45 |
| Sep 29 2017 |
31716 |
754.45 |
| Sep 22 2017 |
23198 |
754.45 |
| Sep 22 2017 |
32037 |
754.45 |
| Sep 15 2017 |
23288 |
754.45 |
| Sep 15 2017 |
32088 |
754.45 |
| Sep 08 2017 |
23303 |
754.45 |
| Sep 08 2017 |
32218 |
754.45 |
| Sep 01 2017 |
23597 |
754.45 |
| Sep 01 2017 |
32349 |
754.45 |
| Aug 25 2017 |
23628 |
754.45 |
| Aug 25 2017 |
32753 |
754.45 |
| Aug 18 2017 |
23643 |
754.45 |
| Aug 18 2017 |
32888 |
754.45 |
| Aug 11 2017 |
23556 |
754.45 |
| Aug 11 2017 |
32913 |
754.45 |
| Aug 04 2017 |
23727 |
754.45 |
| Aug 04 2017 |
33203 |
754.45 |
| Jul 28 2017 |
23816 |
754.45 |
| Jul 28 2017 |
33441 |
754.45 |
| Jul 21 2017 |
23935 |
754.45 |
| Jul 21 2017 |
33605 |
754.45 |
| Jul 14 2017 |
24125 |
754.45 |
| Jul 14 2017 |
33808 |
754.45 |
| Jul 07 2017 |
24157 |
754.45 |
| Jul 07 2017 |
33959 |
754.45 |
| Jun 30 2017 |
24317 |
754.45 |
| Jun 30 2017 |
34068 |
754.45 |
| Jun 23 2017 |
25449 |
754.45 |
| Jun 23 2017 |
34265 |
754.45 |
| Jun 16 2017 |
25476 |
754.45 |
| Jun 16 2017 |
34213 |
754.45 |
| Jun 09 2017 |
25552 |
754.45 |
| Jun 09 2017 |
34118 |
754.45 |
| Jun 02 2017 |
25621 |
754.45 |
| Jun 02 2017 |
34619 |
754.45 |
| May 26 2017 |
25849 |
754.45 |
| May 26 2017 |
34792 |
754.45 |
| May 19 2017 |
25883 |
754.45 |
| May 19 2017 |
35285 |
754.45 |
| May 12 2017 |
26063 |
754.45 |
| May 12 2017 |
35461 |
754.45 |
