| May 10 2019 |
6414 |
410.53 |
| May 10 2019 |
9163 |
410.53 |
| May 03 2019 |
6428 |
410.53 |
| May 03 2019 |
9191 |
410.53 |
| Apr 26 2019 |
6468 |
410.53 |
| Apr 26 2019 |
9041 |
410.53 |
| Apr 19 2019 |
6581 |
410.53 |
| Apr 19 2019 |
9036 |
410.53 |
| Apr 18 2019 |
6590 |
410.53 |
| Apr 12 2019 |
6700 |
410.53 |
| Apr 12 2019 |
9092 |
410.53 |
| Apr 05 2019 |
6556 |
410.53 |
| Apr 05 2019 |
8820 |
410.53 |
| Mar 29 2019 |
11010 |
456.96 |
| Mar 29 2019 |
14848 |
456.96 |
| Mar 22 2019 |
10888 |
456.96 |
| Mar 22 2019 |
14664 |
456.96 |
| Mar 15 2019 |
10829 |
456.96 |
| Mar 15 2019 |
14677 |
456.96 |
| Mar 08 2019 |
10761 |
456.96 |
| Mar 08 2019 |
14479 |
456.96 |
| Mar 01 2019 |
10776 |
456.96 |
| Mar 01 2019 |
14542 |
456.96 |
| Feb 22 2019 |
10798 |
456.96 |
| Feb 22 2019 |
14598 |
456.96 |
| Feb 15 2019 |
10711 |
456.96 |
| Feb 15 2019 |
14465 |
456.96 |
| Feb 08 2019 |
10591 |
456.96 |
| Feb 08 2019 |
14316 |
456.96 |
| Feb 01 2019 |
10622 |
456.96 |
| Feb 01 2019 |
14322 |
456.96 |
| Jan 25 2019 |
10654 |
456.96 |
| Jan 25 2019 |
14379 |
456.96 |
| Jan 18 2019 |
10670 |
456.96 |
| Jan 18 2019 |
14418 |
456.96 |
| Jan 11 2019 |
10663 |
456.96 |
| Jan 11 2019 |
14408 |
456.96 |
| Jan 04 2019 |
10679 |
456.96 |
| Jan 04 2019 |
14416 |
456.96 |
| Dec 28 2018 |
10679 |
456.96 |
| Dec 28 2018 |
14416 |
456.96 |
| Dec 21 2018 |
10679 |
456.96 |
| Dec 21 2018 |
14416 |
456.96 |
| Dec 14 2018 |
10679 |
456.96 |
| Dec 14 2018 |
14416 |
456.96 |
| Dec 07 2018 |
10672 |
456.96 |
| Dec 07 2018 |
14410 |
456.96 |
| Nov 30 2018 |
10672 |
456.96 |
| Nov 30 2018 |
14410 |
456.96 |
| Nov 23 2018 |
10672 |
456.96 |
| Nov 23 2018 |
14410 |
456.96 |
| Nov 16 2018 |
10672 |
456.96 |
| Nov 16 2018 |
14410 |
456.96 |
| Nov 09 2018 |
10672 |
456.96 |
| Nov 09 2018 |
14411 |
456.96 |
| Nov 02 2018 |
10672 |
456.96 |
| Nov 02 2018 |
14381 |
456.96 |
| Oct 26 2018 |
10672 |
456.96 |
| Oct 26 2018 |
14378 |
456.96 |
| Oct 19 2018 |
10672 |
456.96 |
| Oct 19 2018 |
14389 |
456.96 |
| Oct 12 2018 |
10644 |
456.96 |
| Oct 12 2018 |
14332 |
456.96 |
| Oct 05 2018 |
10621 |
456.96 |
| Oct 05 2018 |
14453 |
456.96 |
| Sep 28 2018 |
10635 |
456.96 |
| Sep 28 2018 |
14104 |
456.96 |
| Sep 21 2018 |
10608 |
456.96 |
| Sep 21 2018 |
14079 |
456.96 |
| Sep 14 2018 |
10661 |
456.96 |
| Sep 14 2018 |
14114 |
456.96 |
| Sep 07 2018 |
10768 |
456.96 |
| Sep 07 2018 |
14375 |
456.96 |
| Aug 31 2018 |
10873 |
456.96 |
| Aug 31 2018 |
14480 |
456.96 |
| Aug 24 2018 |
10795 |
456.96 |
| Aug 24 2018 |
14505 |
456.96 |
| Aug 17 2018 |
10962 |
456.96 |
| Aug 17 2018 |
14668 |
456.96 |
| Aug 10 2018 |
10975 |
456.96 |
| Aug 10 2018 |
14762 |
456.96 |
| Aug 03 2018 |
11058 |
456.96 |
| Aug 03 2018 |
14894 |
456.96 |
| Jul 27 2018 |
11051 |
456.96 |
| Jul 27 2018 |
14946 |
456.96 |
| Jul 20 2018 |
11209 |
456.96 |
| Jul 20 2018 |
15155 |
456.96 |
| Jul 13 2018 |
11047 |
456.96 |
| Jul 13 2018 |
15010 |
456.96 |
| Jul 06 2018 |
11000 |
456.96 |
| Jul 06 2018 |
14777 |
456.96 |
| Jun 29 2018 |
11008 |
456.96 |
| Jun 29 2018 |
14798 |
456.96 |
| Jun 22 2018 |
11277 |
456.96 |
| Jun 22 2018 |
15084 |
456.96 |
| Jun 15 2018 |
11238 |
456.96 |
| Jun 15 2018 |
15083 |
456.96 |
| Jun 08 2018 |
11362 |
456.96 |
| Jun 08 2018 |
15255 |
456.96 |
| Jun 01 2018 |
11466 |
456.96 |
| Jun 01 2018 |
15604 |
456.96 |
| Apr 20 2018 |
6328 |
400.73 |
| Apr 20 2018 |
8637 |
400.73 |
| Apr 13 2018 |
5099 |
386.95 |
| Apr 13 2018 |
6978 |
386.95 |
| Apr 06 2018 |
5089 |
386.95 |
| Apr 06 2018 |
7027 |
386.95 |
| Mar 30 2018 |
5160 |
386.95 |
| Mar 30 2018 |
7148 |
386.95 |
| Mar 23 2018 |
5194 |
386.95 |
| Mar 23 2018 |
7232 |
386.95 |
| Mar 16 2018 |
5204 |
386.95 |
| Mar 16 2018 |
7234 |
386.95 |
| Mar 09 2018 |
5137 |
386.95 |
| Mar 09 2018 |
7212 |
386.95 |
| Mar 02 2018 |
5168 |
386.95 |
| Mar 02 2018 |
7383 |
386.95 |
| Feb 23 2018 |
5225 |
386.95 |
| Feb 23 2018 |
7432 |
386.95 |
| Feb 16 2018 |
5243 |
386.95 |
| Feb 16 2018 |
7457 |
386.95 |
| Feb 09 2018 |
5256 |
386.95 |
| Feb 09 2018 |
7448 |
386.95 |
| Feb 02 2018 |
5244 |
386.95 |
| Feb 02 2018 |
7441 |
386.95 |
| Jan 26 2018 |
5253 |
386.95 |
| Jan 26 2018 |
7454 |
386.95 |
| Jan 19 2018 |
5253 |
386.95 |
| Jan 19 2018 |
7455 |
386.95 |
| Jan 12 2018 |
5251 |
386.95 |
| Jan 12 2018 |
7455 |
386.95 |
| Jan 05 2018 |
5266 |
386.95 |
| Jan 05 2018 |
7466 |
386.95 |
| Dec 29 2017 |
5266 |
386.95 |
| Dec 29 2017 |
7466 |
386.95 |
| Dec 22 2017 |
5267 |
386.95 |
| Dec 22 2017 |
7467 |
386.95 |
| Dec 15 2017 |
5265 |
386.95 |
| Dec 15 2017 |
7464 |
386.95 |
| Dec 08 2017 |
5265 |
386.95 |
| Dec 08 2017 |
7464 |
386.95 |
| Dec 01 2017 |
5265 |
386.95 |
| Dec 01 2017 |
7464 |
386.95 |
| Nov 24 2017 |
5265 |
386.95 |
| Nov 24 2017 |
7464 |
386.95 |
| Nov 17 2017 |
5265 |
386.95 |
| Nov 17 2017 |
7464 |
386.95 |
| Nov 10 2017 |
5265 |
386.95 |
| Nov 10 2017 |
7469 |
386.95 |
| Nov 03 2017 |
5265 |
386.95 |
| Nov 03 2017 |
7469 |
386.95 |
| Oct 27 2017 |
5265 |
386.95 |
| Oct 27 2017 |
7506 |
386.95 |
| Oct 20 2017 |
5275 |
386.95 |
| Oct 20 2017 |
7485 |
386.95 |
| Oct 13 2017 |
5274 |
386.95 |
| Oct 13 2017 |
7504 |
386.95 |
| Oct 06 2017 |
5272 |
386.95 |
| Oct 06 2017 |
7506 |
386.95 |
| Sep 29 2017 |
5275 |
386.95 |
| Sep 29 2017 |
7446 |
386.95 |
| Sep 22 2017 |
5272 |
386.95 |
| Sep 22 2017 |
7516 |
386.95 |
| Sep 15 2017 |
5327 |
386.95 |
| Sep 15 2017 |
7586 |
386.95 |
| Sep 08 2017 |
5364 |
386.95 |
| Sep 08 2017 |
7686 |
386.95 |
| Sep 01 2017 |
5434 |
386.95 |
| Sep 01 2017 |
7681 |
386.95 |
| Aug 25 2017 |
5446 |
386.95 |
| Aug 25 2017 |
8035 |
386.95 |
| Aug 18 2017 |
5495 |
386.95 |
| Aug 18 2017 |
8108 |
386.95 |
| Aug 11 2017 |
5457 |
386.95 |
| Aug 11 2017 |
8168 |
386.95 |
| Aug 04 2017 |
5538 |
386.95 |
| Aug 04 2017 |
8255 |
386.95 |
| Jul 28 2017 |
5580 |
386.95 |
| Jul 28 2017 |
8347 |
386.95 |
| Jul 21 2017 |
5668 |
386.95 |
| Jul 21 2017 |
8480 |
386.95 |
| Jul 14 2017 |
5731 |
386.95 |
| Jul 14 2017 |
8569 |
386.95 |
| Jul 07 2017 |
5789 |
386.95 |
| Jul 07 2017 |
8612 |
386.95 |
| Jun 30 2017 |
5833 |
386.95 |
| Jun 30 2017 |
8631 |
386.95 |
| Jun 23 2017 |
6745 |
386.95 |
| Jun 23 2017 |
8719 |
386.95 |
| Jun 16 2017 |
6866 |
386.95 |
| Jun 16 2017 |
8747 |
386.95 |
| Jun 09 2017 |
6917 |
386.95 |
| Jun 09 2017 |
8614 |
386.95 |
| Jun 02 2017 |
6938 |
386.95 |
| Jun 02 2017 |
8815 |
386.95 |
| May 26 2017 |
7012 |
386.95 |
| May 26 2017 |
8831 |
386.95 |
| May 19 2017 |
7029 |
386.95 |
| May 19 2017 |
8942 |
386.95 |
| May 12 2017 |
7185 |
386.95 |
| May 12 2017 |
9040 |
386.95 |
