| May 04 2018 |
9765 |
559.75 |
| Apr 27 2018 |
9856 |
559.75 |
| Apr 20 2018 |
9793 |
559.75 |
| Apr 13 2018 |
9591 |
559.75 |
| Apr 06 2018 |
9633 |
559.75 |
| Mar 30 2018 |
9566 |
559.75 |
| Mar 23 2018 |
9392 |
559.75 |
| Mar 16 2018 |
9261 |
559.75 |
| Mar 09 2018 |
9174 |
559.75 |
| Mar 02 2018 |
9526 |
559.75 |
| Feb 23 2018 |
9726 |
559.75 |
| Feb 16 2018 |
9683 |
559.75 |
| Feb 09 2018 |
9671 |
559.75 |
| Feb 02 2018 |
9761 |
559.75 |
| Jan 26 2018 |
9761 |
559.75 |
| Jan 19 2018 |
9761 |
559.75 |
| Jan 12 2018 |
9698 |
559.75 |
| Jan 05 2018 |
9698 |
559.75 |
| Dec 29 2017 |
9768 |
559.75 |
| Dec 22 2017 |
9768 |
559.75 |
| Dec 15 2017 |
9768 |
559.75 |
| Dec 08 2017 |
9768 |
559.75 |
| Dec 01 2017 |
9763 |
559.75 |
| Nov 24 2017 |
9763 |
559.75 |
| Nov 17 2017 |
9763 |
559.75 |
| Nov 10 2017 |
9763 |
559.75 |
| Nov 03 2017 |
9763 |
559.75 |
| Oct 27 2017 |
9763 |
559.75 |
| Oct 20 2017 |
9710 |
559.75 |
| Oct 13 2017 |
9746 |
559.75 |
| Oct 06 2017 |
9746 |
559.75 |
| Sep 29 2017 |
9757 |
559.75 |
| Sep 22 2017 |
9742 |
559.75 |
| Sep 15 2017 |
9550 |
559.75 |
| Sep 08 2017 |
9223 |
559.75 |
| Sep 01 2017 |
9352 |
559.75 |
| Aug 25 2017 |
9281 |
559.75 |
| Aug 18 2017 |
9625 |
559.75 |
| Aug 11 2017 |
9511 |
559.75 |
| Aug 04 2017 |
9668 |
559.75 |
| Jul 28 2017 |
9735 |
559.75 |
| Jul 21 2017 |
9819 |
559.75 |
| Jul 14 2017 |
9863 |
559.75 |
| Jul 07 2017 |
9926 |
559.75 |
| Jun 30 2017 |
9887 |
559.75 |
| Jun 23 2017 |
10010 |
559.75 |
| Jun 16 2017 |
9917 |
559.75 |
| Jun 09 2017 |
9904 |
559.75 |
| Jun 02 2017 |
9914 |
559.75 |
| May 26 2017 |
9821 |
559.75 |
| May 19 2017 |
10194 |
559.75 |
| May 12 2017 |
10326 |
559.75 |
