| Apr 26 2024 |
4180 |
348.29 |
| Apr 26 2024 |
5762 |
348.29 |
| Apr 24 2024 |
4189 |
348.29 |
| Apr 24 2024 |
5761 |
348.29 |
| Apr 17 2024 |
4172 |
348.29 |
| Apr 17 2024 |
5923 |
348.29 |
| Apr 10 2024 |
4176 |
348.29 |
| Apr 10 2024 |
5922 |
348.29 |
| Apr 03 2024 |
4154 |
348.29 |
| Apr 03 2024 |
5913 |
348.29 |
| Mar 27 2024 |
4139 |
348.29 |
| Mar 27 2024 |
5911 |
348.29 |
| Mar 21 2024 |
4163 |
348.29 |
| Mar 21 2024 |
5911 |
348.29 |
| Mar 14 2024 |
4135 |
348.29 |
| Mar 14 2024 |
5851 |
348.29 |
| Mar 07 2024 |
4161 |
348.29 |
| Mar 07 2024 |
5870 |
348.29 |
| Feb 29 2024 |
4169 |
348.29 |
| Feb 29 2024 |
5908 |
348.29 |
| Feb 22 2024 |
4153 |
348.29 |
| Feb 22 2024 |
5887 |
348.29 |
| Feb 15 2024 |
4160 |
348.29 |
| Feb 15 2024 |
5871 |
348.29 |
| Feb 08 2024 |
4154 |
348.29 |
| Feb 08 2024 |
5842 |
348.29 |
| Feb 01 2024 |
4197 |
348.29 |
| Feb 01 2024 |
5752 |
348.29 |
| Jan 25 2024 |
4193 |
348.29 |
| Jan 25 2024 |
5737 |
348.29 |
| Jan 18 2024 |
4195 |
348.29 |
| Jan 18 2024 |
5739 |
348.29 |
| Jan 11 2024 |
4194 |
348.29 |
| Jan 11 2024 |
5742 |
348.29 |
| Jan 04 2024 |
4195 |
348.29 |
| Jan 04 2024 |
5741 |
348.29 |
| Dec 28 2023 |
4197 |
348.29 |
| Dec 28 2023 |
5738 |
348.29 |
| Dec 21 2023 |
4197 |
348.29 |
| Dec 21 2023 |
5738 |
348.29 |
| Dec 14 2023 |
4195 |
348.29 |
| Dec 14 2023 |
5736 |
348.29 |
| Dec 07 2023 |
4195 |
348.29 |
| Dec 07 2023 |
5736 |
348.29 |
| Nov 30 2023 |
4193 |
348.29 |
| Nov 30 2023 |
5734 |
348.29 |
| Nov 23 2023 |
4193 |
348.29 |
| Nov 23 2023 |
5734 |
348.29 |
| Nov 16 2023 |
4191 |
348.29 |
| Nov 16 2023 |
5726 |
348.29 |
| Nov 09 2023 |
4195 |
348.29 |
| Nov 09 2023 |
5724 |
348.29 |
| Nov 02 2023 |
4195 |
348.29 |
| Nov 02 2023 |
5724 |
348.29 |
| Oct 26 2023 |
4212 |
348.29 |
| Oct 26 2023 |
5724 |
348.29 |
| Oct 19 2023 |
4212 |
348.29 |
| Oct 19 2023 |
5694 |
348.29 |
| Oct 12 2023 |
4215 |
348.29 |
| Oct 12 2023 |
5696 |
348.29 |
| Oct 05 2023 |
4214 |
348.29 |
| Oct 05 2023 |
5599 |
348.29 |
| Sep 28 2023 |
4211 |
348.29 |
| Sep 28 2023 |
5674 |
348.29 |
| Sep 21 2023 |
4213 |
348.29 |
| Sep 21 2023 |
5668 |
348.29 |
| Sep 14 2023 |
4214 |
348.29 |
| Sep 14 2023 |
5687 |
348.29 |
| Sep 07 2023 |
4215 |
348.29 |
| Sep 07 2023 |
5698 |
348.29 |
| Aug 31 2023 |
4262 |
348.29 |
| Aug 31 2023 |
5734 |
348.29 |
| Aug 24 2023 |
4234 |
348.29 |
| Aug 24 2023 |
5689 |
348.29 |
| Aug 17 2023 |
4255 |
348.29 |
| Aug 17 2023 |
5714 |
348.29 |
| Aug 10 2023 |
4274 |
348.29 |
| Aug 10 2023 |
5746 |
348.29 |
| Aug 03 2023 |
4245 |
348.29 |
| Aug 03 2023 |
5726 |
348.29 |
| Jul 27 2023 |
5213 |
374.4 |
| Jul 27 2023 |
7194 |
374.4 |
| Jul 20 2023 |
5585 |
383.25 |
| Jul 20 2023 |
7732 |
383.25 |
| Jul 13 2023 |
5024 |
368.18 |
| Jul 13 2023 |
6821 |
368.18 |
| Jul 06 2023 |
4953 |
365.34 |
| Jul 06 2023 |
6669 |
365.34 |
| Jun 29 2023 |
4915 |
365.34 |
| Jun 29 2023 |
6655 |
365.34 |
| Jun 22 2023 |
4903 |
365.34 |
| Jun 22 2023 |
6621 |
365.34 |
| Jun 15 2023 |
4544 |
355.34 |
| Jun 15 2023 |
6067 |
355.34 |
| Jun 08 2023 |
4557 |
355.34 |
| Jun 08 2023 |
6095 |
355.34 |
| Jun 01 2023 |
4484 |
355.34 |
| Jun 01 2023 |
6086 |
355.34 |
| May 25 2023 |
4461 |
355.34 |
| May 25 2023 |
6050 |
355.34 |
| May 18 2023 |
4436 |
355.34 |
| May 18 2023 |
6019 |
355.34 |
| May 11 2023 |
4411 |
355.34 |
| May 11 2023 |
5983 |
355.34 |
| May 04 2023 |
4359 |
355.34 |
| May 04 2023 |
5871 |
355.34 |
| Apr 27 2023 |
4337 |
355.34 |
| Apr 27 2023 |
5819 |
355.34 |
| Apr 20 2023 |
4300 |
355.34 |
| Apr 20 2023 |
5771 |
355.34 |
| Apr 13 2023 |
4277 |
355.34 |
| Apr 13 2023 |
5752 |
355.34 |
| Apr 06 2023 |
4276 |
355.34 |
| Apr 06 2023 |
5733 |
355.34 |
| Mar 30 2023 |
4265 |
355.34 |
| Mar 30 2023 |
5727 |
355.34 |
| Mar 23 2023 |
4213 |
355.34 |
| Mar 23 2023 |
5685 |
355.34 |
| Mar 16 2023 |
4183 |
355.34 |
| Mar 16 2023 |
5642 |
355.34 |
| Mar 09 2023 |
4164 |
355.34 |
| Mar 09 2023 |
5605 |
355.34 |
| Mar 02 2023 |
4130 |
355.34 |
| Mar 02 2023 |
5565 |
355.34 |
| Feb 23 2023 |
4123 |
355.34 |
| Feb 23 2023 |
5563 |
355.34 |
| Feb 16 2023 |
4084 |
355.34 |
| Feb 16 2023 |
5508 |
355.34 |
| Feb 09 2023 |
4068 |
355.34 |
| Feb 09 2023 |
5500 |
355.34 |
| Feb 02 2023 |
4049 |
355.34 |
| Feb 02 2023 |
5491 |
355.34 |
| Jan 26 2023 |
4030 |
355.34 |
| Jan 26 2023 |
5480 |
355.34 |
| Jan 19 2023 |
4016 |
355.34 |
| Jan 19 2023 |
5474 |
355.34 |
| Jan 12 2023 |
4013 |
355.34 |
| Jan 12 2023 |
5471 |
355.34 |
| Jan 05 2023 |
4013 |
355.34 |
| Jan 05 2023 |
5471 |
355.34 |
| Dec 29 2022 |
4013 |
355.34 |
| Dec 29 2022 |
5471 |
355.34 |
| Dec 22 2022 |
4013 |
355.34 |
| Dec 22 2022 |
5471 |
355.34 |
| Dec 15 2022 |
4012 |
355.34 |
| Dec 15 2022 |
5472 |
355.34 |
| Dec 08 2022 |
4006 |
355.34 |
| Dec 08 2022 |
5467 |
355.34 |
| Dec 01 2022 |
4006 |
355.34 |
| Dec 01 2022 |
5467 |
355.34 |
| Nov 24 2022 |
4006 |
355.34 |
| Nov 24 2022 |
5467 |
355.34 |
| Nov 17 2022 |
4004 |
355.34 |
| Nov 17 2022 |
5463 |
355.34 |
| Nov 10 2022 |
4004 |
355.34 |
| Nov 10 2022 |
5464 |
355.34 |
| Nov 03 2022 |
3989 |
355.34 |
| Nov 03 2022 |
5452 |
355.34 |
| Oct 27 2022 |
3986 |
355.34 |
| Oct 27 2022 |
5447 |
355.34 |
| Oct 20 2022 |
3986 |
355.34 |
| Oct 20 2022 |
5450 |
355.34 |
| Oct 13 2022 |
3986 |
355.34 |
| Oct 13 2022 |
5447 |
355.34 |
| Oct 06 2022 |
3989 |
355.34 |
| Oct 06 2022 |
5447 |
355.34 |
| Sep 29 2022 |
3996 |
355.34 |
| Sep 29 2022 |
5446 |
355.34 |
| Sep 22 2022 |
3990 |
355.34 |
| Sep 22 2022 |
5438 |
355.34 |
| Sep 15 2022 |
3983 |
355.34 |
| Sep 15 2022 |
5434 |
355.34 |
| Sep 08 2022 |
3950 |
355.34 |
| Sep 08 2022 |
5408 |
355.34 |
| Sep 01 2022 |
3894 |
355.34 |
| Sep 01 2022 |
5346 |
355.34 |
| Aug 25 2022 |
3841 |
355.34 |
| Aug 25 2022 |
5291 |
355.34 |
| Aug 18 2022 |
3822 |
355.34 |
| Aug 18 2022 |
5261 |
355.34 |
| Aug 11 2022 |
3774 |
355.34 |
| Aug 11 2022 |
5233 |
355.34 |
| Aug 04 2022 |
3766 |
355.34 |
| Aug 04 2022 |
5215 |
355.34 |
| Jul 28 2022 |
3691 |
355.34 |
| Jul 28 2022 |
5141 |
355.34 |
| Jul 21 2022 |
3622 |
355.34 |
| Jul 21 2022 |
5080 |
355.34 |
| Jul 14 2022 |
3618 |
355.34 |
| Jul 14 2022 |
5065 |
355.34 |
| Jul 07 2022 |
3585 |
355.34 |
| Jul 07 2022 |
5030 |
355.34 |
| Jun 30 2022 |
3570 |
355.34 |
| Jun 30 2022 |
5001 |
355.34 |
| Jun 23 2022 |
3555 |
355.34 |
| Jun 23 2022 |
4983 |
355.34 |
| Jun 16 2022 |
3403 |
355.34 |
| Jun 16 2022 |
4871 |
355.34 |
| Jun 09 2022 |
3369 |
355.34 |
| Jun 09 2022 |
4786 |
355.34 |
| Jun 02 2022 |
3257 |
355.34 |
| Jun 02 2022 |
4666 |
355.34 |
| May 26 2022 |
3206 |
355.34 |
| May 26 2022 |
4554 |
355.34 |
| May 19 2022 |
2761 |
341.26 |
| May 19 2022 |
3868 |
341.26 |
| May 12 2022 |
2873 |
347.75 |
| May 12 2022 |
4081 |
347.75 |
| May 05 2022 |
2984 |
355.85 |
| May 05 2022 |
4290 |
355.85 |
| Apr 28 2022 |
2905 |
355.85 |
| Apr 28 2022 |
4188 |
355.85 |
| Apr 21 2022 |
2805 |
355.85 |
| Apr 21 2022 |
4045 |
355.85 |
| Apr 14 2022 |
2769 |
355.85 |
| Apr 14 2022 |
3976 |
355.85 |
| Apr 07 2022 |
2735 |
355.85 |
| Apr 07 2022 |
3908 |
355.85 |
| Mar 31 2022 |
2729 |
355.85 |
| Mar 31 2022 |
3899 |
355.85 |
| Mar 24 2022 |
2672 |
355.85 |
| Mar 24 2022 |
3802 |
355.85 |
| Mar 17 2022 |
2631 |
355.85 |
| Mar 17 2022 |
3776 |
355.85 |
| Mar 10 2022 |
2614 |
355.85 |
| Mar 10 2022 |
3729 |
355.85 |
| Mar 03 2022 |
2621 |
355.85 |
| Mar 03 2022 |
3735 |
355.85 |
| Feb 24 2022 |
2593 |
355.85 |
| Feb 24 2022 |
3646 |
355.85 |
| Feb 17 2022 |
2451 |
355.85 |
| Feb 17 2022 |
3410 |
355.85 |
| Feb 10 2022 |
2468 |
355.85 |
| Feb 10 2022 |
3455 |
355.85 |
| Feb 03 2022 |
2486 |
355.85 |
| Feb 03 2022 |
3472 |
355.85 |
| Jan 27 2022 |
2491 |
355.85 |
| Jan 27 2022 |
3471 |
355.85 |
| Jan 20 2022 |
2497 |
355.85 |
| Jan 20 2022 |
3478 |
355.85 |
| Jan 13 2022 |
2510 |
355.85 |
| Jan 13 2022 |
3482 |
355.85 |
| Jan 06 2022 |
2510 |
355.85 |
| Jan 06 2022 |
3482 |
355.85 |
| Dec 30 2021 |
2511 |
355.85 |
| Dec 30 2021 |
3481 |
355.85 |
| Dec 23 2021 |
2511 |
355.85 |
| Dec 23 2021 |
3481 |
355.85 |
| Dec 16 2021 |
2511 |
355.85 |
| Dec 16 2021 |
3481 |
355.85 |
| Dec 09 2021 |
2511 |
355.85 |
| Dec 09 2021 |
3481 |
355.85 |
| Dec 02 2021 |
2511 |
355.85 |
| Dec 02 2021 |
3481 |
355.85 |
| Nov 25 2021 |
2511 |
355.85 |
| Nov 25 2021 |
3481 |
355.85 |
| Nov 18 2021 |
2511 |
355.85 |
| Nov 18 2021 |
3481 |
355.85 |
| Nov 11 2021 |
2511 |
355.85 |
| Nov 11 2021 |
3481 |
355.85 |
| Nov 04 2021 |
2511 |
355.85 |
| Nov 04 2021 |
3492 |
355.85 |
| Oct 28 2021 |
2511 |
355.85 |
| Oct 28 2021 |
3491 |
355.85 |
| Oct 21 2021 |
2511 |
355.85 |
| Oct 21 2021 |
3491 |
355.85 |
| Oct 14 2021 |
2511 |
355.85 |
| Oct 14 2021 |
3494 |
355.85 |
| Oct 07 2021 |
2512 |
355.85 |
| Oct 07 2021 |
3494 |
355.85 |
| Sep 30 2021 |
2484 |
355.85 |
| Sep 30 2021 |
3450 |
355.85 |
| Sep 23 2021 |
2397 |
355.85 |
| Sep 23 2021 |
3366 |
355.85 |
| Sep 16 2021 |
2365 |
355.85 |
| Sep 16 2021 |
3294 |
355.85 |
| Sep 09 2021 |
2340 |
355.85 |
| Sep 09 2021 |
3279 |
355.85 |
| Sep 02 2021 |
2240 |
355.85 |
| Sep 02 2021 |
3168 |
355.85 |
| Aug 26 2021 |
2214 |
355.85 |
| Aug 26 2021 |
3164 |
355.85 |
| Aug 19 2021 |
2059 |
355.85 |
| Aug 19 2021 |
3040 |
355.85 |
| Aug 12 2021 |
2020 |
355.85 |
| Aug 12 2021 |
2991 |
355.85 |
| Aug 05 2021 |
1968 |
355.85 |
| Aug 05 2021 |
2894 |
355.85 |
| Jul 29 2021 |
1935 |
355.85 |
| Jul 29 2021 |
2844 |
355.85 |
| Jul 22 2021 |
1980 |
365.18 |
| Jul 22 2021 |
2987 |
365.18 |
| Jul 15 2021 |
4830 |
448 |
| Jul 15 2021 |
2361 |
382.72 |
| Jul 15 2021 |
3653 |
381.59 |
| Jul 08 2021 |
4807 |
448 |
| Jul 08 2021 |
2370 |
382.72 |
| Jul 08 2021 |
3632 |
381.59 |
| Jul 01 2021 |
4839 |
448 |
| Jul 01 2021 |
2338 |
382.72 |
| Jul 01 2021 |
3615 |
381.59 |
| Jun 24 2021 |
4883 |
448 |
| Jun 24 2021 |
2335 |
382.72 |
| Jun 24 2021 |
3582 |
381.59 |
| Jun 17 2021 |
4812 |
448 |
| Jun 17 2021 |
3919 |
434.8 |
| Jun 17 2021 |
6069 |
428.73 |
| Jun 10 2021 |
4751 |
448 |
| Jun 10 2021 |
3849 |
434.8 |
| Jun 10 2021 |
5917 |
428.73 |
| Jun 03 2021 |
5875 |
428.73 |
| May 27 2021 |
4674 |
448 |
| May 27 2021 |
4209 |
434.8 |
| May 27 2021 |
6445 |
428.73 |
| May 07 2021 |
10159 |
428.73 |
| Jul 24 2020 |
4437 |
442.11 |
| Jul 24 2020 |
6510 |
442.11 |
| Jul 17 2020 |
4881 |
448 |
| Jul 17 2020 |
4403 |
434.8 |
| Jul 17 2020 |
5759 |
428.73 |
| Jul 10 2020 |
5099 |
448 |
| Jul 10 2020 |
4770 |
434.8 |
| Jul 10 2020 |
6075 |
428.73 |
| Jul 03 2020 |
5232 |
448 |
| Jul 03 2020 |
4823 |
434.8 |
| Jul 03 2020 |
6117 |
428.73 |
| Jun 26 2020 |
5486 |
448 |
| Jun 26 2020 |
5161 |
434.8 |
| Jun 26 2020 |
6469 |
428.73 |
| Jun 19 2020 |
5623 |
448 |
| Jun 19 2020 |
5324 |
434.8 |
| Jun 19 2020 |
6750 |
428.73 |
| Jun 12 2020 |
5870 |
448 |
| Jun 12 2020 |
5500 |
434.8 |
| Jun 12 2020 |
6946 |
428.73 |
| Jun 05 2020 |
5985 |
448 |
| Jun 05 2020 |
5709 |
434.8 |
| Jun 05 2020 |
7165 |
428.73 |
| May 29 2020 |
6203 |
448 |
| May 29 2020 |
5947 |
434.8 |
| May 29 2020 |
7403 |
428.73 |
| May 22 2020 |
6456 |
448 |
| May 22 2020 |
6186 |
434.8 |
| May 22 2020 |
7695 |
428.73 |
| May 15 2020 |
6758 |
448 |
| May 15 2020 |
6319 |
434.8 |
| May 15 2020 |
7951 |
428.73 |
| May 08 2020 |
6913 |
448 |
| May 08 2020 |
6445 |
434.8 |
| May 08 2020 |
8136 |
428.73 |
| May 01 2020 |
7278 |
448 |
| May 01 2020 |
5802 |
423.32 |
| May 01 2020 |
8607 |
428.73 |
| Apr 24 2020 |
7573 |
448 |
| Apr 24 2020 |
5321 |
415.18 |
| Apr 24 2020 |
9162 |
428.73 |
| Apr 17 2020 |
7875 |
448 |
| Apr 17 2020 |
5352 |
415.18 |
| Apr 17 2020 |
9395 |
428.73 |
| Apr 10 2020 |
8093 |
448 |
| Apr 10 2020 |
5459 |
415.18 |
| Apr 10 2020 |
9598 |
428.73 |
| Apr 03 2020 |
8408 |
448 |
| Apr 03 2020 |
5614 |
415.18 |
| Apr 03 2020 |
9880 |
428.73 |
| Mar 27 2020 |
8726 |
448 |
| Mar 27 2020 |
5737 |
415.18 |
| Mar 27 2020 |
10178 |
428.73 |
| Mar 20 2020 |
8863 |
448 |
| Mar 20 2020 |
5822 |
415.18 |
| Mar 20 2020 |
10324 |
428.73 |
| Mar 13 2020 |
9048 |
448 |
| Mar 13 2020 |
5866 |
415.18 |
| Mar 13 2020 |
10462 |
428.73 |
| Mar 06 2020 |
9216 |
448 |
| Mar 06 2020 |
5905 |
415.18 |
| Mar 06 2020 |
10558 |
428.73 |
| Feb 28 2020 |
9283 |
448 |
| Feb 28 2020 |
5896 |
415.18 |
| Feb 28 2020 |
10604 |
428.73 |
| Feb 21 2020 |
9121 |
448 |
| Feb 21 2020 |
5816 |
415.18 |
| Feb 21 2020 |
10485 |
428.73 |
| Feb 14 2020 |
9152 |
448 |
| Feb 14 2020 |
5831 |
415.18 |
| Feb 14 2020 |
10509 |
428.73 |
| Feb 07 2020 |
9135 |
448 |
| Feb 07 2020 |
5778 |
415.18 |
| Feb 07 2020 |
10438 |
428.73 |
| Jan 31 2020 |
9197 |
448 |
| Jan 31 2020 |
5797 |
415.18 |
| Jan 31 2020 |
10468 |
428.73 |
| Jan 24 2020 |
9193 |
448 |
| Jan 24 2020 |
5811 |
415.18 |
| Jan 24 2020 |
10459 |
428.73 |
| Jan 17 2020 |
9202 |
448 |
| Jan 17 2020 |
5788 |
415.18 |
| Jan 17 2020 |
10403 |
428.73 |
| Jan 10 2020 |
9202 |
448 |
| Jan 10 2020 |
5786 |
415.18 |
| Jan 10 2020 |
10401 |
428.73 |
| Jan 03 2020 |
9204 |
448 |
| Jan 03 2020 |
5791 |
415.18 |
| Jan 03 2020 |
10406 |
428.73 |
| Dec 27 2019 |
9204 |
448 |
| Dec 27 2019 |
5788 |
415.18 |
| Dec 27 2019 |
10406 |
428.73 |
| Dec 20 2019 |
9204 |
448 |
| Dec 20 2019 |
5788 |
415.18 |
| Dec 20 2019 |
10406 |
428.73 |
| Dec 13 2019 |
9205 |
448 |
| Dec 13 2019 |
5788 |
415.18 |
| Dec 13 2019 |
10408 |
428.73 |
| Dec 06 2019 |
9205 |
448 |
| Dec 06 2019 |
5777 |
415.18 |
| Dec 06 2019 |
10397 |
428.73 |
| Nov 29 2019 |
9205 |
448 |
| Nov 29 2019 |
5763 |
415.18 |
| Nov 29 2019 |
10400 |
428.73 |
| Nov 22 2019 |
9205 |
448 |
| Nov 22 2019 |
5763 |
415.18 |
| Nov 22 2019 |
10400 |
428.73 |
| Nov 15 2019 |
9205 |
448 |
| Nov 15 2019 |
5764 |
415.18 |
| Nov 15 2019 |
10405 |
428.73 |
| Nov 08 2019 |
9184 |
448 |
| Nov 08 2019 |
5766 |
415.18 |
| Nov 08 2019 |
10368 |
428.73 |
| Nov 01 2019 |
8998 |
448 |
| Nov 01 2019 |
5764 |
415.18 |
| Nov 01 2019 |
10227 |
428.73 |
| Oct 25 2019 |
8998 |
448 |
| Oct 25 2019 |
5776 |
415.18 |
| Oct 25 2019 |
10240 |
428.73 |
| Oct 18 2019 |
9034 |
448 |
| Oct 18 2019 |
5776 |
415.18 |
| Oct 18 2019 |
10252 |
428.73 |
| Oct 11 2019 |
9016 |
448 |
| Oct 11 2019 |
5775 |
415.18 |
| Oct 11 2019 |
10246 |
428.73 |
| Oct 04 2019 |
8998 |
448 |
| Oct 04 2019 |
5783 |
415.18 |
| Oct 04 2019 |
10234 |
428.73 |
| Sep 27 2019 |
9001 |
448 |
| Sep 27 2019 |
5776 |
415.18 |
| Sep 27 2019 |
10336 |
428.73 |
| Sep 20 2019 |
8983 |
448 |
| Sep 20 2019 |
5783 |
415.18 |
| Sep 20 2019 |
10338 |
428.73 |
| Sep 13 2019 |
9047 |
448 |
| Sep 13 2019 |
5750 |
415.18 |
| Sep 13 2019 |
10349 |
428.73 |
| Sep 06 2019 |
9215 |
448 |
| Sep 06 2019 |
5749 |
415.18 |
| Sep 06 2019 |
10521 |
428.73 |
| Aug 30 2019 |
9269 |
448 |
| Aug 30 2019 |
5819 |
415.18 |
| Aug 30 2019 |
10586 |
428.73 |
| Aug 23 2019 |
9387 |
448 |
| Aug 23 2019 |
5863 |
415.18 |
| Aug 23 2019 |
10694 |
428.73 |
| Aug 16 2019 |
9352 |
448 |
| Aug 16 2019 |
5891 |
415.18 |
| Aug 16 2019 |
10666 |
428.73 |
| Aug 09 2019 |
9387 |
448 |
| Aug 09 2019 |
5898 |
415.18 |
| Aug 09 2019 |
10696 |
428.73 |
| Aug 02 2019 |
9451 |
448 |
| Aug 02 2019 |
5956 |
415.18 |
| Aug 02 2019 |
10773 |
428.73 |
| Jul 26 2019 |
9452 |
448 |
| Jul 26 2019 |
6009 |
414.9 |
| Jul 26 2019 |
9346 |
417.32 |
| Jul 19 2019 |
13651 |
490.33 |
| Jul 19 2019 |
6469 |
419.57 |
| Jul 19 2019 |
9693 |
419.57 |
| Jul 12 2019 |
13625 |
490.33 |
| Jul 12 2019 |
6623 |
419.57 |
| Jul 12 2019 |
9842 |
419.57 |
| Jul 05 2019 |
13838 |
490.33 |
| Jul 05 2019 |
6851 |
419.57 |
| Jul 05 2019 |
10110 |
419.57 |
| Jun 28 2019 |
13943 |
490.33 |
| Jun 28 2019 |
6975 |
419.57 |
| Jun 28 2019 |
10257 |
419.57 |
| Jun 21 2019 |
13908 |
490.33 |
| Jun 21 2019 |
6955 |
419.57 |
| Jun 21 2019 |
10164 |
419.57 |
| Jun 14 2019 |
13895 |
490.33 |
| Jun 14 2019 |
7074 |
419.57 |
| Jun 14 2019 |
10220 |
419.57 |
| Jun 07 2019 |
13997 |
490.33 |
| Jun 07 2019 |
7215 |
419.57 |
| Jun 07 2019 |
10362 |
419.57 |
| May 31 2019 |
13970 |
490.33 |
| May 31 2019 |
7192 |
419.57 |
| May 31 2019 |
10364 |
419.57 |
| May 24 2019 |
13945 |
490.33 |
| May 24 2019 |
7237 |
419.57 |
| May 24 2019 |
10422 |
419.57 |
| May 17 2019 |
13975 |
490.33 |
| May 17 2019 |
7298 |
419.57 |
| May 17 2019 |
10439 |
419.57 |
| May 10 2019 |
14086 |
490.33 |
| May 10 2019 |
7278 |
419.57 |
| May 10 2019 |
10387 |
419.57 |
| May 03 2019 |
14131 |
490.33 |
| May 03 2019 |
8675 |
433.13 |
| May 03 2019 |
12333 |
433.13 |
| Apr 26 2019 |
14285 |
490.33 |
| Apr 26 2019 |
10879 |
454.72 |
| Apr 26 2019 |
13538 |
443.2 |
| Apr 19 2019 |
14230 |
490.33 |
| Apr 19 2019 |
11017 |
454.72 |
| Apr 19 2019 |
13487 |
443.2 |
| Apr 18 2019 |
14237 |
490.33 |
| Apr 18 2019 |
11029 |
454.72 |
| Apr 12 2019 |
14222 |
490.33 |
| Apr 12 2019 |
11190 |
454.72 |
| Apr 12 2019 |
13541 |
443.2 |
| Apr 05 2019 |
13699 |
490.33 |
| Apr 05 2019 |
15006 |
497.03 |
| Apr 05 2019 |
19439 |
491.7 |
| Mar 29 2019 |
13592 |
490.33 |
| Mar 29 2019 |
15639 |
507.05 |
| Mar 29 2019 |
20390 |
501.51 |
| Mar 22 2019 |
13338 |
490.33 |
| Mar 22 2019 |
15387 |
507.05 |
| Mar 22 2019 |
20095 |
501.51 |
| Mar 15 2019 |
13451 |
490.33 |
| Mar 15 2019 |
15310 |
507.05 |
| Mar 15 2019 |
20062 |
501.51 |
| Mar 08 2019 |
13220 |
490.33 |
| Mar 08 2019 |
15204 |
507.05 |
| Mar 08 2019 |
19785 |
501.51 |
| Mar 01 2019 |
13313 |
490.33 |
| Mar 01 2019 |
15223 |
507.05 |
| Mar 01 2019 |
19864 |
501.51 |
| Feb 22 2019 |
13386 |
490.33 |
| Feb 22 2019 |
15240 |
507.05 |
| Feb 22 2019 |
19940 |
501.51 |
| Feb 15 2019 |
13275 |
490.33 |
| Feb 15 2019 |
15161 |
507.05 |
| Feb 15 2019 |
19748 |
501.51 |
| Feb 08 2019 |
13229 |
490.33 |
| Feb 08 2019 |
14985 |
507.05 |
| Feb 08 2019 |
19548 |
501.51 |
| Feb 01 2019 |
13237 |
490.33 |
| Feb 01 2019 |
15013 |
507.05 |
| Feb 01 2019 |
19550 |
501.51 |
| Jan 25 2019 |
13258 |
490.33 |
| Jan 25 2019 |
15022 |
507.05 |
| Jan 25 2019 |
19594 |
501.51 |
| Jan 18 2019 |
13322 |
490.33 |
| Jan 18 2019 |
15046 |
507.05 |
| Jan 18 2019 |
19620 |
501.51 |
| Jan 11 2019 |
13322 |
490.33 |
| Jan 11 2019 |
15020 |
507.05 |
| Jan 11 2019 |
19599 |
501.51 |
| Jan 04 2019 |
13323 |
490.33 |
| Jan 04 2019 |
15036 |
507.05 |
| Jan 04 2019 |
19610 |
501.51 |
| Dec 28 2018 |
13323 |
490.33 |
| Dec 28 2018 |
15036 |
507.05 |
| Dec 28 2018 |
19610 |
501.51 |
| Dec 21 2018 |
13323 |
490.33 |
| Dec 21 2018 |
15036 |
507.05 |
| Dec 21 2018 |
19610 |
501.51 |
| Dec 14 2018 |
13323 |
490.33 |
| Dec 14 2018 |
15036 |
507.05 |
| Dec 14 2018 |
19610 |
501.51 |
| Dec 07 2018 |
13323 |
490.33 |
| Dec 07 2018 |
15024 |
507.05 |
| Dec 07 2018 |
19601 |
501.51 |
| Nov 30 2018 |
13323 |
490.33 |
| Nov 30 2018 |
15024 |
507.05 |
| Nov 30 2018 |
19601 |
501.51 |
| Nov 23 2018 |
13323 |
490.33 |
| Nov 23 2018 |
15024 |
507.05 |
| Nov 23 2018 |
19601 |
501.51 |
| Nov 16 2018 |
13323 |
490.33 |
| Nov 16 2018 |
15024 |
507.05 |
| Nov 16 2018 |
19601 |
501.51 |
| Nov 09 2018 |
13324 |
490.33 |
| Nov 09 2018 |
15024 |
507.05 |
| Nov 09 2018 |
19602 |
501.51 |
| Nov 02 2018 |
13324 |
490.33 |
| Nov 02 2018 |
15024 |
507.05 |
| Nov 02 2018 |
19564 |
501.51 |
| Oct 26 2018 |
13319 |
490.33 |
| Oct 26 2018 |
15024 |
507.05 |
| Oct 26 2018 |
19558 |
501.51 |
| Oct 19 2018 |
13345 |
490.33 |
| Oct 19 2018 |
15024 |
507.05 |
| Oct 19 2018 |
19580 |
501.51 |
| Oct 12 2018 |
13297 |
490.33 |
| Oct 12 2018 |
15001 |
507.05 |
| Oct 12 2018 |
19514 |
501.51 |
| Oct 05 2018 |
13324 |
490.33 |
| Oct 05 2018 |
14961 |
507.05 |
| Oct 05 2018 |
19640 |
501.51 |
| Sep 28 2018 |
13019 |
490.33 |
| Sep 28 2018 |
14972 |
507.05 |
| Sep 28 2018 |
19164 |
501.51 |
| Sep 21 2018 |
12990 |
490.33 |
| Sep 21 2018 |
14933 |
507.05 |
| Sep 21 2018 |
19139 |
501.51 |
| Sep 14 2018 |
13043 |
490.33 |
| Sep 14 2018 |
15006 |
507.05 |
| Sep 14 2018 |
19192 |
501.51 |
| Sep 07 2018 |
13284 |
490.33 |
| Sep 07 2018 |
15141 |
507.05 |
| Sep 07 2018 |
19553 |
501.51 |
| Aug 31 2018 |
13328 |
490.33 |
| Aug 31 2018 |
15243 |
507.05 |
| Aug 31 2018 |
19647 |
501.51 |
| Aug 24 2018 |
13392 |
490.33 |
| Aug 24 2018 |
15101 |
507.05 |
| Aug 24 2018 |
19627 |
501.51 |
| Aug 17 2018 |
13323 |
490.33 |
| Aug 17 2018 |
15369 |
507.05 |
| Aug 17 2018 |
19871 |
501.51 |
| Aug 10 2018 |
13334 |
490.33 |
| Aug 10 2018 |
15361 |
507.05 |
| Aug 10 2018 |
19968 |
501.51 |
| Aug 03 2018 |
13527 |
490.33 |
| Aug 03 2018 |
15507 |
507.05 |
| Aug 03 2018 |
20169 |
501.51 |
| Jul 27 2018 |
13674 |
490.33 |
| Jul 27 2018 |
15317 |
504.23 |
| Jul 27 2018 |
18797 |
488.95 |
| Jul 20 2018 |
16420 |
516.72 |
| Jul 20 2018 |
22030 |
516.72 |
| Jul 13 2018 |
4002 |
382.41 |
| Jul 13 2018 |
15223 |
503.65 |
| Jul 13 2018 |
16706 |
470.37 |
| Jul 06 2018 |
3806 |
382.41 |
| Jul 06 2018 |
15220 |
503.65 |
| Jul 06 2018 |
16473 |
470.37 |
| Jun 29 2018 |
3833 |
382.41 |
| Jun 29 2018 |
15219 |
503.65 |
| Jun 29 2018 |
16490 |
470.37 |
| Jun 22 2018 |
3949 |
382.41 |
| Jun 22 2018 |
15528 |
503.65 |
| Jun 22 2018 |
16763 |
470.37 |
| Jun 15 2018 |
3978 |
382.41 |
| Jun 15 2018 |
15446 |
503.65 |
| Jun 15 2018 |
16813 |
470.37 |
| Jun 08 2018 |
3999 |
382.41 |
| Jun 08 2018 |
15621 |
503.65 |
| Jun 08 2018 |
16973 |
470.37 |
| Jun 01 2018 |
4242 |
382.41 |
| Jun 01 2018 |
15159 |
496.38 |
| Jun 01 2018 |
17321 |
470.37 |
| May 25 2018 |
4270 |
382.41 |
| May 25 2018 |
15214 |
496.38 |
| May 25 2018 |
17495 |
470.37 |
| May 18 2018 |
4306 |
382.41 |
| May 18 2018 |
15271 |
496.94 |
| May 18 2018 |
17601 |
470.93 |
| May 11 2018 |
4333 |
382.41 |
| May 11 2018 |
16655 |
514.87 |
| May 11 2018 |
18394 |
476.33 |
| May 04 2018 |
4448 |
382.41 |
| May 04 2018 |
17429 |
523.59 |
| May 04 2018 |
20902 |
495.36 |
| Apr 27 2018 |
4476 |
382.41 |
| Apr 27 2018 |
18331 |
536.17 |
| Apr 27 2018 |
21024 |
497.73 |
| Apr 20 2018 |
4470 |
382.41 |
| Apr 20 2018 |
18498 |
536.17 |
| Apr 20 2018 |
21183 |
497.73 |
| Apr 13 2018 |
4449 |
382.41 |
| Apr 13 2018 |
18457 |
536.17 |
| Apr 13 2018 |
21079 |
497.73 |
| Apr 06 2018 |
4540 |
382.41 |
| Apr 06 2018 |
18332 |
536.17 |
| Apr 06 2018 |
21165 |
497.73 |
| Mar 30 2018 |
4691 |
382.41 |
| Mar 30 2018 |
18468 |
536.17 |
| Mar 30 2018 |
21464 |
497.73 |
| Mar 23 2018 |
4789 |
382.41 |
| Mar 23 2018 |
18480 |
536.17 |
| Mar 23 2018 |
21654 |
497.73 |
| Mar 16 2018 |
4775 |
382.41 |
| Mar 16 2018 |
18533 |
536.17 |
| Mar 16 2018 |
21624 |
497.73 |
| Mar 09 2018 |
4770 |
382.41 |
| Mar 09 2018 |
18406 |
536.17 |
| Mar 09 2018 |
21592 |
497.73 |
| Mar 02 2018 |
4818 |
382.41 |
| Mar 02 2018 |
18606 |
536.17 |
| Mar 02 2018 |
21862 |
497.73 |
| Feb 23 2018 |
4863 |
382.41 |
| Feb 23 2018 |
18791 |
536.17 |
| Feb 23 2018 |
22038 |
497.73 |
| Feb 16 2018 |
4886 |
382.41 |
| Feb 16 2018 |
18725 |
536.17 |
| Feb 16 2018 |
22010 |
497.73 |
| Feb 09 2018 |
4875 |
382.41 |
| Feb 09 2018 |
18744 |
536.17 |
| Feb 09 2018 |
21778 |
497.73 |
| Feb 02 2018 |
4876 |
382.41 |
| Feb 02 2018 |
18711 |
536.17 |
| Feb 02 2018 |
21670 |
497.73 |
| Jan 26 2018 |
4896 |
382.41 |
| Jan 26 2018 |
18750 |
536.17 |
| Jan 26 2018 |
21729 |
497.73 |
| Jan 19 2018 |
4896 |
382.41 |
| Jan 19 2018 |
18756 |
536.17 |
| Jan 19 2018 |
21730 |
497.73 |
| Jan 12 2018 |
4899 |
382.41 |
| Jan 12 2018 |
18741 |
536.17 |
| Jan 12 2018 |
21729 |
497.73 |
| Jan 05 2018 |
4899 |
382.41 |
| Jan 05 2018 |
18772 |
536.17 |
| Jan 05 2018 |
21754 |
497.73 |
| Dec 29 2017 |
4899 |
382.41 |
| Dec 29 2017 |
18773 |
536.17 |
| Dec 29 2017 |
21754 |
497.73 |
| Dec 22 2017 |
4899 |
382.41 |
| Dec 22 2017 |
18775 |
536.17 |
| Dec 22 2017 |
21756 |
497.73 |
| Dec 15 2017 |
4899 |
382.41 |
| Dec 15 2017 |
18758 |
536.17 |
| Dec 15 2017 |
21747 |
497.73 |
| Dec 08 2017 |
4899 |
382.41 |
| Dec 08 2017 |
18758 |
536.17 |
| Dec 08 2017 |
21747 |
497.73 |
| Dec 01 2017 |
4899 |
382.41 |
| Dec 01 2017 |
18758 |
536.17 |
| Dec 01 2017 |
21747 |
497.73 |
| Nov 24 2017 |
4899 |
382.41 |
| Nov 24 2017 |
18758 |
536.17 |
| Nov 24 2017 |
21747 |
497.73 |
| Nov 17 2017 |
4899 |
382.41 |
| Nov 17 2017 |
18758 |
536.17 |
| Nov 17 2017 |
21748 |
497.73 |
| Nov 10 2017 |
4903 |
382.41 |
| Nov 10 2017 |
18758 |
536.17 |
| Nov 10 2017 |
21768 |
497.73 |
| Nov 03 2017 |
4903 |
382.41 |
| Nov 03 2017 |
18759 |
536.17 |
| Nov 03 2017 |
21769 |
497.73 |
| Oct 27 2017 |
4944 |
382.41 |
| Oct 27 2017 |
18759 |
536.17 |
| Oct 27 2017 |
21802 |
497.73 |
| Oct 20 2017 |
4908 |
382.41 |
| Oct 20 2017 |
18787 |
536.17 |
| Oct 20 2017 |
21748 |
497.73 |
| Oct 13 2017 |
4929 |
382.41 |
| Oct 13 2017 |
18787 |
536.17 |
| Oct 13 2017 |
21777 |
497.73 |
| Oct 06 2017 |
4933 |
382.41 |
| Oct 06 2017 |
18773 |
536.17 |
| Oct 06 2017 |
21779 |
497.73 |
| Sep 29 2017 |
4932 |
382.41 |
| Sep 29 2017 |
18796 |
536.17 |
| Sep 29 2017 |
21691 |
497.73 |
| Sep 22 2017 |
5014 |
382.41 |
| Sep 22 2017 |
18784 |
536.17 |
| Sep 22 2017 |
21905 |
497.73 |
| Sep 15 2017 |
5036 |
382.41 |
| Sep 15 2017 |
18876 |
536.17 |
| Sep 15 2017 |
21982 |
497.73 |
| Sep 08 2017 |
5006 |
382.41 |
| Sep 08 2017 |
18898 |
536.17 |
| Sep 08 2017 |
22093 |
497.73 |
| Sep 01 2017 |
5002 |
382.41 |
| Sep 01 2017 |
19168 |
536.17 |
| Sep 01 2017 |
22165 |
497.73 |
| Aug 25 2017 |
5350 |
382.41 |
| Aug 25 2017 |
19213 |
536.17 |
| Aug 25 2017 |
22539 |
497.73 |
| Aug 18 2017 |
5361 |
382.41 |
| Aug 18 2017 |
19231 |
536.17 |
| Aug 18 2017 |
22658 |
497.73 |
| Aug 11 2017 |
5402 |
382.41 |
| Aug 11 2017 |
19153 |
536.17 |
| Aug 11 2017 |
22702 |
497.73 |
| Aug 04 2017 |
5428 |
382.41 |
| Aug 04 2017 |
19340 |
536.17 |
| Aug 04 2017 |
22927 |
497.73 |
| Jul 28 2017 |
5483 |
382.41 |
| Jul 28 2017 |
19436 |
536.57 |
| Jul 28 2017 |
23116 |
498.03 |
| Jul 21 2017 |
5592 |
382.41 |
| Jul 21 2017 |
20366 |
549.36 |
| Jul 21 2017 |
22702 |
493.71 |
| Jul 14 2017 |
20508 |
549.36 |
| Jul 14 2017 |
28647 |
549.36 |
| Jul 07 2017 |
20548 |
549.36 |
| Jul 07 2017 |
28746 |
549.36 |
| Jun 30 2017 |
20679 |
549.36 |
| Jun 30 2017 |
28831 |
549.36 |
| Jun 23 2017 |
21788 |
549.36 |
| Jun 23 2017 |
29016 |
549.36 |
| Jun 16 2017 |
21829 |
549.36 |
| Jun 16 2017 |
29005 |
549.36 |
| Jun 09 2017 |
23540 |
586.26 |
| Jun 09 2017 |
31282 |
586.26 |
| Jun 02 2017 |
23601 |
586.26 |
| Jun 02 2017 |
31727 |
586.26 |
| May 26 2017 |
23828 |
586.26 |
| May 26 2017 |
31886 |
586.26 |
| May 19 2017 |
23869 |
586.26 |
| May 19 2017 |
32313 |
586.26 |
| May 12 2017 |
24005 |
586.26 |
| May 12 2017 |
32436 |
586.26 |
