| Apr 26 2024 |
119 |
401.96 |
| Apr 26 2024 |
74 |
356.56 |
| Apr 26 2024 |
129 |
356.56 |
| Apr 24 2024 |
144 |
401.96 |
| Apr 24 2024 |
122 |
356.56 |
| Apr 24 2024 |
181 |
356.56 |
| Apr 17 2024 |
314 |
413.56 |
| Apr 17 2024 |
113 |
356.56 |
| Apr 17 2024 |
221 |
356.56 |
| Apr 10 2024 |
305 |
413.56 |
| Apr 10 2024 |
112 |
356.56 |
| Apr 10 2024 |
218 |
356.56 |
| Apr 03 2024 |
317 |
413.56 |
| Apr 03 2024 |
112 |
356.56 |
| Apr 03 2024 |
223 |
356.56 |
| Mar 27 2024 |
318 |
413.56 |
| Mar 27 2024 |
113 |
356.56 |
| Mar 27 2024 |
225 |
356.56 |
| Mar 21 2024 |
319 |
413.56 |
| Mar 21 2024 |
115 |
356.56 |
| Mar 21 2024 |
230 |
356.56 |
| Mar 14 2024 |
305 |
413.56 |
| Mar 14 2024 |
108 |
352.48 |
| Mar 14 2024 |
206 |
352.48 |
| Mar 07 2024 |
307 |
413.56 |
| Mar 07 2024 |
109 |
352.48 |
| Mar 07 2024 |
206 |
352.48 |
| Feb 29 2024 |
326 |
413.56 |
| Feb 29 2024 |
109 |
352.48 |
| Feb 29 2024 |
184 |
352.48 |
| Feb 22 2024 |
322 |
413.56 |
| Feb 22 2024 |
108 |
352.48 |
| Feb 22 2024 |
183 |
352.48 |
| Feb 15 2024 |
317 |
413.56 |
| Feb 15 2024 |
106 |
352.48 |
| Feb 15 2024 |
179 |
352.48 |
| Feb 08 2024 |
276 |
413.56 |
| Feb 08 2024 |
106 |
352.48 |
| Feb 08 2024 |
173 |
352.48 |
| Feb 01 2024 |
276 |
413.56 |
| Feb 01 2024 |
105 |
352.48 |
| Feb 01 2024 |
171 |
352.48 |
| Jan 25 2024 |
275 |
413.56 |
| Jan 25 2024 |
106 |
352.48 |
| Jan 25 2024 |
172 |
352.48 |
| Jan 18 2024 |
275 |
413.56 |
| Jan 18 2024 |
107 |
352.48 |
| Jan 18 2024 |
174 |
352.48 |
| Jan 11 2024 |
275 |
413.56 |
| Jan 11 2024 |
107 |
352.48 |
| Jan 11 2024 |
174 |
352.48 |
| Jan 04 2024 |
275 |
413.56 |
| Jan 04 2024 |
107 |
352.48 |
| Jan 04 2024 |
174 |
352.48 |
| Dec 28 2023 |
275 |
413.56 |
| Dec 28 2023 |
107 |
352.48 |
| Dec 28 2023 |
174 |
352.48 |
| Dec 21 2023 |
275 |
413.56 |
| Dec 21 2023 |
107 |
352.48 |
| Dec 21 2023 |
174 |
352.48 |
| Dec 14 2023 |
275 |
413.56 |
| Dec 14 2023 |
107 |
352.48 |
| Dec 14 2023 |
174 |
352.48 |
| Dec 07 2023 |
275 |
413.56 |
| Dec 07 2023 |
107 |
352.48 |
| Dec 07 2023 |
174 |
352.48 |
| Nov 30 2023 |
274 |
413.56 |
| Nov 30 2023 |
107 |
352.48 |
| Nov 30 2023 |
174 |
352.48 |
| Nov 23 2023 |
274 |
413.56 |
| Nov 23 2023 |
107 |
352.48 |
| Nov 23 2023 |
172 |
352.48 |
| Nov 16 2023 |
274 |
413.56 |
| Nov 16 2023 |
107 |
352.48 |
| Nov 16 2023 |
171 |
352.48 |
| Nov 09 2023 |
274 |
413.56 |
| Nov 09 2023 |
105 |
352.09 |
| Nov 09 2023 |
155 |
349.24 |
| Nov 02 2023 |
274 |
413.56 |
| Nov 02 2023 |
105 |
352.09 |
| Nov 02 2023 |
155 |
349.24 |
| Oct 26 2023 |
274 |
413.56 |
| Oct 26 2023 |
104 |
352.09 |
| Oct 26 2023 |
154 |
349.24 |
| Oct 19 2023 |
274 |
413.56 |
| Oct 19 2023 |
104 |
352.09 |
| Oct 19 2023 |
153 |
349.24 |
| Oct 12 2023 |
274 |
413.56 |
| Oct 12 2023 |
104 |
352.09 |
| Oct 12 2023 |
153 |
349.24 |
| Oct 05 2023 |
273 |
413.56 |
| Oct 05 2023 |
104 |
352.09 |
| Oct 05 2023 |
152 |
349.24 |
| Sep 28 2023 |
273 |
413.56 |
| Sep 28 2023 |
104 |
352.09 |
| Sep 28 2023 |
152 |
349.24 |
| Sep 21 2023 |
273 |
413.56 |
| Sep 21 2023 |
104 |
352.09 |
| Sep 21 2023 |
151 |
349.24 |
| Sep 14 2023 |
273 |
413.56 |
| Sep 14 2023 |
103 |
352.09 |
| Sep 14 2023 |
151 |
349.24 |
| Sep 07 2023 |
273 |
413.56 |
| Sep 07 2023 |
103 |
352.09 |
| Sep 07 2023 |
152 |
349.24 |
| Aug 31 2023 |
266 |
413.56 |
| Aug 31 2023 |
104 |
352.09 |
| Aug 31 2023 |
148 |
349.24 |
| Aug 24 2023 |
268 |
413.56 |
| Aug 24 2023 |
101 |
352.09 |
| Aug 24 2023 |
148 |
349.24 |
| Aug 17 2023 |
270 |
413.56 |
| Aug 17 2023 |
106 |
352.09 |
| Aug 17 2023 |
149 |
349.24 |
| Aug 10 2023 |
269 |
413.56 |
| Aug 10 2023 |
103 |
352.09 |
| Aug 10 2023 |
145 |
349.24 |
| Aug 03 2023 |
268 |
413.56 |
| Aug 03 2023 |
101 |
352.09 |
| Aug 03 2023 |
143 |
349.24 |
| Jul 27 2023 |
270 |
413.56 |
| Jul 27 2023 |
81 |
347.1 |
| Jul 27 2023 |
146 |
349.19 |
| Jul 20 2023 |
269 |
413.56 |
| Jul 20 2023 |
65 |
340.07 |
| Jul 20 2023 |
113 |
342.31 |
| Jul 13 2023 |
270 |
413.56 |
| Jul 13 2023 |
68 |
341.88 |
| Jul 13 2023 |
123 |
344.25 |
| Jul 06 2023 |
271 |
413.56 |
| Jul 06 2023 |
69 |
341.88 |
| Jul 06 2023 |
126 |
344.25 |
| Jun 29 2023 |
272 |
413.56 |
| Jun 29 2023 |
70 |
341.88 |
| Jun 29 2023 |
127 |
344.25 |
| Jun 22 2023 |
271 |
413.56 |
| Jun 22 2023 |
77 |
344.7 |
| Jun 22 2023 |
141 |
347.92 |
| Jun 15 2023 |
273 |
413.56 |
| Jun 15 2023 |
82 |
344.7 |
| Jun 15 2023 |
144 |
347.92 |
| Jun 08 2023 |
277 |
413.56 |
| Jun 08 2023 |
72 |
338.44 |
| Jun 08 2023 |
142 |
346.76 |
| Jun 01 2023 |
277 |
413.56 |
| Jun 01 2023 |
90 |
346.57 |
| Jun 01 2023 |
154 |
349.81 |
| May 25 2023 |
275 |
413.56 |
| May 25 2023 |
90 |
346.57 |
| May 25 2023 |
153 |
349.81 |
| May 18 2023 |
277 |
413.56 |
| May 18 2023 |
94 |
346.57 |
| May 18 2023 |
155 |
349.81 |
| May 11 2023 |
271 |
413.56 |
| May 11 2023 |
92 |
346.57 |
| May 11 2023 |
152 |
349.81 |
| May 04 2023 |
197 |
425.17 |
| May 04 2023 |
240 |
380.78 |
| May 04 2023 |
171 |
353.91 |
| Apr 27 2023 |
202 |
425.17 |
| Apr 27 2023 |
243 |
380.78 |
| Apr 27 2023 |
170 |
353.91 |
| Apr 20 2023 |
198 |
425.17 |
| Apr 20 2023 |
235 |
380.78 |
| Apr 20 2023 |
172 |
353.91 |
| Apr 13 2023 |
211 |
425.17 |
| Apr 13 2023 |
232 |
380.78 |
| Apr 13 2023 |
173 |
353.91 |
| Apr 06 2023 |
210 |
425.17 |
| Apr 06 2023 |
231 |
380.78 |
| Apr 06 2023 |
174 |
353.91 |
| Mar 30 2023 |
211 |
425.17 |
| Mar 30 2023 |
230 |
380.78 |
| Mar 30 2023 |
173 |
353.91 |
| Mar 23 2023 |
213 |
425.17 |
| Mar 23 2023 |
230 |
380.78 |
| Mar 23 2023 |
171 |
353.91 |
| Mar 16 2023 |
211 |
425.17 |
| Mar 16 2023 |
229 |
380.78 |
| Mar 16 2023 |
169 |
353.91 |
| Mar 09 2023 |
217 |
425.17 |
| Mar 09 2023 |
229 |
380.78 |
| Mar 09 2023 |
160 |
353.91 |
| Mar 02 2023 |
216 |
425.17 |
| Mar 02 2023 |
228 |
380.78 |
| Mar 02 2023 |
161 |
353.91 |
| Feb 23 2023 |
215 |
425.17 |
| Feb 23 2023 |
228 |
380.78 |
| Feb 23 2023 |
160 |
353.91 |
| Feb 16 2023 |
215 |
425.17 |
| Feb 16 2023 |
224 |
380.78 |
| Feb 16 2023 |
156 |
353.91 |
| Feb 09 2023 |
213 |
425.17 |
| Feb 09 2023 |
225 |
380.78 |
| Feb 09 2023 |
156 |
353.91 |
| Feb 02 2023 |
213 |
425.17 |
| Feb 02 2023 |
224 |
380.78 |
| Feb 02 2023 |
156 |
353.91 |
| Jan 26 2023 |
229 |
425.17 |
| Jan 26 2023 |
224 |
380.78 |
| Jan 26 2023 |
156 |
353.91 |
| Jan 19 2023 |
229 |
425.17 |
| Jan 19 2023 |
224 |
380.78 |
| Jan 19 2023 |
157 |
353.91 |
| Jan 12 2023 |
229 |
425.17 |
| Jan 12 2023 |
224 |
380.78 |
| Jan 12 2023 |
157 |
353.91 |
| Jan 05 2023 |
229 |
425.17 |
| Jan 05 2023 |
224 |
380.78 |
| Jan 05 2023 |
157 |
353.91 |
| Dec 29 2022 |
229 |
425.17 |
| Dec 29 2022 |
224 |
380.78 |
| Dec 29 2022 |
157 |
353.91 |
| Dec 22 2022 |
229 |
425.17 |
| Dec 22 2022 |
224 |
380.78 |
| Dec 22 2022 |
157 |
353.91 |
| Dec 15 2022 |
230 |
425.17 |
| Dec 15 2022 |
222 |
380.78 |
| Dec 15 2022 |
157 |
353.91 |
| Dec 08 2022 |
230 |
425.17 |
| Dec 08 2022 |
222 |
380.78 |
| Dec 08 2022 |
157 |
353.91 |
| Dec 01 2022 |
230 |
425.17 |
| Dec 01 2022 |
222 |
380.78 |
| Dec 01 2022 |
157 |
353.91 |
| Nov 24 2022 |
230 |
425.17 |
| Nov 24 2022 |
222 |
380.78 |
| Nov 24 2022 |
157 |
353.91 |
| Nov 17 2022 |
230 |
425.17 |
| Nov 17 2022 |
222 |
380.78 |
| Nov 17 2022 |
157 |
353.91 |
| Nov 10 2022 |
230 |
425.17 |
| Nov 10 2022 |
222 |
380.78 |
| Nov 10 2022 |
157 |
353.91 |
| Nov 03 2022 |
230 |
425.17 |
| Nov 03 2022 |
222 |
380.78 |
| Nov 03 2022 |
157 |
353.91 |
| Oct 27 2022 |
230 |
425.17 |
| Oct 27 2022 |
222 |
380.78 |
| Oct 27 2022 |
157 |
353.91 |
| Oct 20 2022 |
230 |
425.17 |
| Oct 20 2022 |
222 |
380.78 |
| Oct 20 2022 |
157 |
353.91 |
| Oct 13 2022 |
233 |
425.17 |
| Oct 13 2022 |
222 |
380.78 |
| Oct 13 2022 |
157 |
353.91 |
| Oct 06 2022 |
233 |
425.17 |
| Oct 06 2022 |
222 |
380.78 |
| Oct 06 2022 |
157 |
353.91 |
| Sep 29 2022 |
229 |
425.17 |
| Sep 29 2022 |
222 |
380.78 |
| Sep 29 2022 |
156 |
353.91 |
| Sep 22 2022 |
228 |
425.17 |
| Sep 22 2022 |
222 |
380.78 |
| Sep 22 2022 |
156 |
353.91 |
| Sep 15 2022 |
228 |
425.17 |
| Sep 15 2022 |
221 |
380.78 |
| Sep 15 2022 |
156 |
353.91 |
| Sep 08 2022 |
226 |
425.17 |
| Sep 08 2022 |
219 |
380.78 |
| Sep 08 2022 |
157 |
353.91 |
| Sep 01 2022 |
225 |
425.17 |
| Sep 01 2022 |
217 |
380.78 |
| Sep 01 2022 |
156 |
353.91 |
| Aug 25 2022 |
222 |
425.17 |
| Aug 25 2022 |
217 |
380.78 |
| Aug 25 2022 |
155 |
353.91 |
| Aug 18 2022 |
221 |
425.17 |
| Aug 18 2022 |
218 |
380.78 |
| Aug 18 2022 |
154 |
353.91 |
| Aug 11 2022 |
222 |
425.17 |
| Aug 11 2022 |
215 |
380.78 |
| Aug 11 2022 |
153 |
353.91 |
| Aug 04 2022 |
224 |
425.17 |
| Aug 04 2022 |
216 |
380.78 |
| Aug 04 2022 |
153 |
353.91 |
| Jul 28 2022 |
223 |
425.17 |
| Jul 28 2022 |
213 |
380.94 |
| Jul 28 2022 |
159 |
354.07 |
| Jul 21 2022 |
223 |
425.17 |
| Jul 21 2022 |
30 |
322.55 |
| Jul 21 2022 |
376 |
394.15 |
| Jul 14 2022 |
221 |
425.17 |
| Jul 14 2022 |
30 |
322.55 |
| Jul 14 2022 |
376 |
394.15 |
| Jul 07 2022 |
227 |
425.17 |
| Jul 07 2022 |
30 |
322.55 |
| Jul 07 2022 |
374 |
394.15 |
| Jun 30 2022 |
227 |
425.17 |
| Jun 30 2022 |
30 |
322.55 |
| Jun 30 2022 |
375 |
394.15 |
| Jun 23 2022 |
227 |
425.17 |
| Jun 23 2022 |
30 |
322.55 |
| Jun 23 2022 |
368 |
394.15 |
| Jun 16 2022 |
228 |
425.17 |
| Jun 16 2022 |
31 |
322.55 |
| Jun 16 2022 |
360 |
394.15 |
| Jun 09 2022 |
224 |
425.17 |
| Jun 09 2022 |
31 |
322.55 |
| Jun 09 2022 |
329 |
389.47 |
| Jun 02 2022 |
222 |
425.17 |
| Jun 02 2022 |
30 |
322.55 |
| Jun 02 2022 |
319 |
389.47 |
| May 26 2022 |
224 |
425.17 |
| May 26 2022 |
30 |
322.55 |
| May 26 2022 |
320 |
389.47 |
| May 19 2022 |
225 |
425.17 |
| May 19 2022 |
29 |
322.55 |
| May 19 2022 |
315 |
389.47 |
| May 12 2022 |
226 |
425.17 |
| May 12 2022 |
29 |
322.55 |
| May 12 2022 |
311 |
389.47 |
| May 05 2022 |
224 |
425.17 |
| May 05 2022 |
31 |
322.55 |
| May 05 2022 |
302 |
389.47 |
| Apr 28 2022 |
218 |
425.17 |
| Apr 28 2022 |
28 |
322.55 |
| Apr 28 2022 |
296 |
389.47 |
| May 27 2021 |
152 |
415.25 |
| May 27 2021 |
51 |
391.4 |
| May 27 2021 |
236 |
402.22 |
| May 07 2021 |
2313 |
345.97 |
| May 29 2020 |
6215 |
448.29 |
| May 29 2020 |
2966 |
391.4 |
| May 29 2020 |
8297 |
437.37 |
| May 22 2020 |
4099 |
415.25 |
| May 22 2020 |
3096 |
391.4 |
| May 22 2020 |
5114 |
402.22 |
| May 15 2020 |
685 |
329.36 |
| May 15 2020 |
3161 |
398.55 |
| May 15 2020 |
2008 |
369.61 |
| May 15 2020 |
1489 |
344.87 |
| May 08 2020 |
688 |
329.36 |
| May 08 2020 |
3234 |
398.55 |
| May 08 2020 |
2034 |
369.61 |
| May 08 2020 |
1525 |
344.87 |
| May 01 2020 |
1486 |
364.66 |
| May 01 2020 |
1260 |
355.63 |
| May 01 2020 |
2494 |
376.19 |
| May 01 2020 |
1649 |
344.87 |
| Apr 24 2020 |
1505 |
364.66 |
| Apr 24 2020 |
1326 |
355.63 |
| Apr 24 2020 |
2567 |
376.19 |
| Apr 24 2020 |
1726 |
344.87 |
| Apr 17 2020 |
1510 |
364.66 |
| Apr 17 2020 |
1426 |
355.63 |
| Apr 17 2020 |
2579 |
376.19 |
| Apr 17 2020 |
1803 |
344.87 |
| Apr 10 2020 |
1475 |
362.16 |
| Apr 10 2020 |
676 |
330.33 |
| Apr 10 2020 |
2541 |
374.53 |
| Apr 10 2020 |
1848 |
344.87 |
| Apr 03 2020 |
1605 |
362.16 |
| Apr 03 2020 |
737 |
330.33 |
| Apr 03 2020 |
2619 |
374.53 |
| Apr 03 2020 |
1922 |
344.87 |
| Mar 27 2020 |
1676 |
362.16 |
| Mar 27 2020 |
791 |
330.33 |
| Mar 27 2020 |
2679 |
374.53 |
| Mar 27 2020 |
2011 |
344.87 |
| Mar 20 2020 |
1695 |
362.16 |
| Mar 20 2020 |
828 |
330.33 |
| Mar 20 2020 |
2724 |
374.53 |
| Mar 20 2020 |
2046 |
344.87 |
| Mar 13 2020 |
1687 |
362.16 |
| Mar 13 2020 |
872 |
330.33 |
| Mar 13 2020 |
2726 |
374.53 |
| Mar 13 2020 |
2085 |
344.87 |
| Mar 06 2020 |
1942 |
369.59 |
| Mar 06 2020 |
892 |
330.33 |
| Mar 06 2020 |
2757 |
374.53 |
| Mar 06 2020 |
2119 |
344.87 |
| Feb 28 2020 |
2026 |
369.59 |
| Feb 28 2020 |
927 |
330.33 |
| Feb 28 2020 |
2745 |
374.53 |
| Feb 28 2020 |
2137 |
344.87 |
| Feb 21 2020 |
1989 |
369.59 |
| Feb 21 2020 |
918 |
330.33 |
| Feb 21 2020 |
2710 |
374.53 |
| Feb 21 2020 |
2109 |
344.87 |
| Feb 14 2020 |
2002 |
369.59 |
| Feb 14 2020 |
922 |
330.33 |
| Feb 14 2020 |
2719 |
374.53 |
| Feb 14 2020 |
2115 |
344.87 |
| Feb 07 2020 |
2027 |
369.59 |
| Feb 07 2020 |
918 |
330.33 |
| Feb 07 2020 |
2714 |
374.53 |
| Feb 07 2020 |
2117 |
344.87 |
| Jan 31 2020 |
2031 |
369.59 |
| Jan 31 2020 |
927 |
330.33 |
| Jan 31 2020 |
2722 |
374.53 |
| Jan 31 2020 |
2124 |
344.87 |
| Jan 24 2020 |
2029 |
369.59 |
| Jan 24 2020 |
927 |
330.33 |
| Jan 24 2020 |
2730 |
374.53 |
| Jan 24 2020 |
2124 |
344.87 |
| Jan 17 2020 |
2029 |
369.59 |
| Jan 17 2020 |
930 |
330.33 |
| Jan 17 2020 |
2714 |
374.53 |
| Jan 17 2020 |
2111 |
344.87 |
| Jan 10 2020 |
2029 |
369.59 |
| Jan 10 2020 |
930 |
330.33 |
| Jan 10 2020 |
2714 |
374.53 |
| Jan 10 2020 |
2115 |
344.87 |
| Jan 03 2020 |
2029 |
369.59 |
| Jan 03 2020 |
931 |
330.33 |
| Jan 03 2020 |
2718 |
374.53 |
| Jan 03 2020 |
2117 |
344.87 |
| Dec 27 2019 |
2027 |
369.59 |
| Dec 27 2019 |
931 |
330.33 |
| Dec 27 2019 |
2719 |
374.53 |
| Dec 27 2019 |
2118 |
344.87 |
| Dec 20 2019 |
2027 |
369.59 |
| Dec 20 2019 |
931 |
330.33 |
| Dec 20 2019 |
2719 |
374.53 |
| Dec 20 2019 |
2118 |
344.87 |
| Dec 13 2019 |
2027 |
369.59 |
| Dec 13 2019 |
931 |
330.33 |
| Dec 13 2019 |
2719 |
374.53 |
| Dec 13 2019 |
2118 |
344.87 |
| Dec 06 2019 |
2027 |
369.59 |
| Dec 06 2019 |
931 |
330.33 |
| Dec 06 2019 |
2720 |
374.53 |
| Dec 06 2019 |
2118 |
344.87 |
| Nov 29 2019 |
2027 |
369.59 |
| Nov 29 2019 |
931 |
330.33 |
| Nov 29 2019 |
2727 |
374.53 |
| Nov 29 2019 |
2120 |
344.87 |
| Nov 22 2019 |
2027 |
369.59 |
| Nov 22 2019 |
931 |
330.33 |
| Nov 22 2019 |
2727 |
374.53 |
| Nov 22 2019 |
2120 |
344.87 |
| Nov 15 2019 |
2027 |
369.59 |
| Nov 15 2019 |
931 |
330.33 |
| Nov 15 2019 |
2727 |
374.53 |
| Nov 15 2019 |
2120 |
344.87 |
| Nov 08 2019 |
2027 |
369.59 |
| Nov 08 2019 |
931 |
330.33 |
| Nov 08 2019 |
2727 |
374.53 |
| Nov 08 2019 |
2122 |
344.87 |
| Nov 01 2019 |
2027 |
369.59 |
| Nov 01 2019 |
915 |
330.33 |
| Nov 01 2019 |
2727 |
374.53 |
| Nov 01 2019 |
2098 |
344.87 |
| Oct 25 2019 |
2027 |
369.59 |
| Oct 25 2019 |
915 |
330.33 |
| Oct 25 2019 |
2731 |
374.53 |
| Oct 25 2019 |
2098 |
344.87 |
| Oct 18 2019 |
2027 |
369.59 |
| Oct 18 2019 |
914 |
330.33 |
| Oct 18 2019 |
2731 |
374.53 |
| Oct 18 2019 |
2099 |
344.87 |
| Oct 11 2019 |
2026 |
369.59 |
| Oct 11 2019 |
913 |
330.33 |
| Oct 11 2019 |
2729 |
374.53 |
| Oct 11 2019 |
2094 |
344.87 |
| Oct 04 2019 |
2025 |
369.59 |
| Oct 04 2019 |
916 |
330.33 |
| Oct 04 2019 |
2731 |
374.53 |
| Oct 04 2019 |
2093 |
344.87 |
| Sep 27 2019 |
2025 |
369.59 |
| Sep 27 2019 |
916 |
330.33 |
| Sep 27 2019 |
2724 |
374.53 |
| Sep 27 2019 |
2105 |
344.87 |
| Sep 20 2019 |
2050 |
369.59 |
| Sep 20 2019 |
912 |
330.33 |
| Sep 20 2019 |
2729 |
374.53 |
| Sep 20 2019 |
2100 |
344.87 |
| Sep 13 2019 |
2063 |
369.59 |
| Sep 13 2019 |
918 |
330.33 |
| Sep 13 2019 |
2729 |
374.53 |
| Sep 13 2019 |
2090 |
344.87 |
| Sep 06 2019 |
2067 |
369.59 |
| Sep 06 2019 |
924 |
330.33 |
| Sep 06 2019 |
2730 |
374.53 |
| Sep 06 2019 |
2109 |
344.87 |
| Aug 30 2019 |
2086 |
369.59 |
| Aug 30 2019 |
936 |
330.33 |
| Aug 30 2019 |
2769 |
374.53 |
| Aug 30 2019 |
2128 |
344.87 |
| Aug 23 2019 |
2114 |
369.59 |
| Aug 23 2019 |
922 |
330.33 |
| Aug 23 2019 |
2802 |
374.53 |
| Aug 23 2019 |
2134 |
344.87 |
| Aug 16 2019 |
2165 |
369.59 |
| Aug 16 2019 |
941 |
330.33 |
| Aug 16 2019 |
2868 |
374.53 |
| Aug 16 2019 |
2162 |
344.87 |
| Aug 09 2019 |
2154 |
369.59 |
| Aug 09 2019 |
962 |
330.33 |
| Aug 09 2019 |
2882 |
374.53 |
| Aug 09 2019 |
2194 |
344.87 |
| Aug 02 2019 |
2158 |
369.59 |
| Aug 02 2019 |
967 |
330.33 |
| Aug 02 2019 |
2920 |
374.53 |
| Aug 02 2019 |
2205 |
344.87 |
| Jul 26 2019 |
2169 |
369.59 |
| Jul 26 2019 |
1001 |
330.33 |
| Jul 26 2019 |
2977 |
374.53 |
| Jul 26 2019 |
2249 |
344.87 |
| Jul 19 2019 |
2188 |
369.59 |
| Jul 19 2019 |
1029 |
330.33 |
| Jul 19 2019 |
2978 |
374.53 |
| Jul 19 2019 |
2269 |
344.87 |
| Jul 12 2019 |
2181 |
369.59 |
| Jul 12 2019 |
1034 |
330.33 |
| Jul 12 2019 |
3132 |
374.53 |
| Jul 12 2019 |
2394 |
344.87 |
| Jul 05 2019 |
2193 |
369.59 |
| Jul 05 2019 |
1166 |
330.33 |
| Jul 05 2019 |
4911 |
397.88 |
| Jul 05 2019 |
2552 |
344.87 |
| Jun 28 2019 |
2212 |
369.59 |
| Jun 28 2019 |
1172 |
330.33 |
| Jun 28 2019 |
4991 |
397.88 |
| Jun 28 2019 |
2573 |
344.87 |
| Jun 21 2019 |
2206 |
369.59 |
| Jun 21 2019 |
1183 |
330.33 |
| Jun 21 2019 |
4989 |
397.88 |
| Jun 21 2019 |
2559 |
344.87 |
| Jun 14 2019 |
2179 |
369.59 |
| Jun 14 2019 |
1186 |
330.33 |
| Jun 14 2019 |
5061 |
397.88 |
| Jun 14 2019 |
2580 |
344.87 |
| Jun 07 2019 |
2223 |
369.59 |
| Jun 07 2019 |
1201 |
330.33 |
| Jun 07 2019 |
5164 |
397.88 |
| Jun 07 2019 |
2619 |
344.87 |
| May 31 2019 |
2279 |
369.59 |
| May 31 2019 |
1930 |
349.79 |
| May 31 2019 |
7197 |
419.59 |
| May 31 2019 |
2069 |
334.65 |
| May 24 2019 |
2731 |
383 |
| May 24 2019 |
3151 |
372.36 |
| May 24 2019 |
9026 |
437.54 |
| May 24 2019 |
2689 |
345.32 |
| May 17 2019 |
2043 |
362.65 |
| May 17 2019 |
2303 |
356.48 |
| May 17 2019 |
7872 |
425.17 |
| May 17 2019 |
2751 |
345.32 |
| May 10 2019 |
2047 |
362.65 |
| May 10 2019 |
2316 |
356.48 |
| May 10 2019 |
7869 |
425.17 |
| May 10 2019 |
2738 |
345.32 |
| May 03 2019 |
1545 |
346.88 |
| May 03 2019 |
1797 |
345.15 |
| May 03 2019 |
6493 |
411.15 |
| May 03 2019 |
3251 |
352.67 |
| Apr 26 2019 |
1537 |
346.88 |
| Apr 26 2019 |
1787 |
345.15 |
| Apr 26 2019 |
6531 |
411.15 |
| Apr 26 2019 |
3268 |
352.67 |
| Apr 19 2019 |
1586 |
348.77 |
| Apr 19 2019 |
1311 |
334.24 |
| Apr 19 2019 |
4155 |
381.96 |
| Apr 19 2019 |
3223 |
352.67 |
| Apr 18 2019 |
1588 |
348.77 |
| Apr 18 2019 |
1318 |
334.24 |
| Apr 18 2019 |
4167 |
381.96 |
| Apr 12 2019 |
1554 |
346.66 |
| Apr 12 2019 |
2557 |
362.17 |
| Apr 12 2019 |
6471 |
408.04 |
| Apr 12 2019 |
2530 |
342.37 |
| Apr 05 2019 |
1517 |
346.66 |
| Apr 05 2019 |
2433 |
362.17 |
| Apr 05 2019 |
6333 |
408.04 |
| Apr 05 2019 |
2454 |
342.37 |
| Mar 29 2019 |
1478 |
346.66 |
| Mar 29 2019 |
2431 |
362.17 |
| Mar 29 2019 |
6256 |
408.04 |
| Mar 29 2019 |
2471 |
342.37 |
| Mar 22 2019 |
1510 |
346.66 |
| Mar 22 2019 |
2386 |
362.17 |
| Mar 22 2019 |
6236 |
408.04 |
| Mar 22 2019 |
2474 |
342.37 |
| Mar 15 2019 |
1572 |
346.66 |
| Mar 15 2019 |
1522 |
341.57 |
| Mar 15 2019 |
6208 |
408.04 |
| Mar 15 2019 |
2480 |
342.37 |
| Mar 08 2019 |
1160 |
331.59 |
| Mar 08 2019 |
1501 |
341.57 |
| Mar 08 2019 |
6170 |
408.04 |
| Mar 08 2019 |
2479 |
342.37 |
| Mar 01 2019 |
1181 |
331.59 |
| Mar 01 2019 |
1519 |
341.57 |
| Mar 01 2019 |
6186 |
408.04 |
| Mar 01 2019 |
2503 |
342.37 |
| Feb 22 2019 |
1182 |
331.59 |
| Feb 22 2019 |
1532 |
341.57 |
| Feb 22 2019 |
6216 |
408.04 |
| Feb 22 2019 |
2502 |
342.37 |
| Feb 15 2019 |
1196 |
331.59 |
| Feb 15 2019 |
1540 |
341.57 |
| Feb 15 2019 |
6172 |
408.04 |
| Feb 15 2019 |
2514 |
342.37 |
| Feb 08 2019 |
1249 |
331.59 |
| Feb 08 2019 |
1541 |
341.57 |
| Feb 08 2019 |
6131 |
408.04 |
| Feb 08 2019 |
2515 |
342.37 |
| Feb 01 2019 |
1249 |
331.59 |
| Feb 01 2019 |
1546 |
341.57 |
| Feb 01 2019 |
6154 |
408.04 |
| Feb 01 2019 |
2516 |
342.37 |
| Jan 25 2019 |
1249 |
331.59 |
| Jan 25 2019 |
1554 |
341.57 |
| Jan 25 2019 |
6156 |
408.04 |
| Jan 25 2019 |
2526 |
342.37 |
| Jan 18 2019 |
1249 |
331.59 |
| Jan 18 2019 |
1555 |
341.57 |
| Jan 18 2019 |
6158 |
408.04 |
| Jan 18 2019 |
2536 |
342.37 |
| Jan 11 2019 |
1249 |
331.59 |
| Jan 11 2019 |
1555 |
341.57 |
| Jan 11 2019 |
6160 |
408.04 |
| Jan 11 2019 |
2535 |
342.37 |
| Jan 04 2019 |
1249 |
331.59 |
| Jan 04 2019 |
1555 |
341.57 |
| Jan 04 2019 |
6169 |
408.04 |
| Jan 04 2019 |
2537 |
342.37 |
| Dec 28 2018 |
1249 |
331.59 |
| Dec 28 2018 |
1555 |
341.57 |
| Dec 28 2018 |
6169 |
408.04 |
| Dec 28 2018 |
2537 |
342.37 |
| Dec 21 2018 |
1249 |
331.59 |
| Dec 21 2018 |
1555 |
341.57 |
| Dec 21 2018 |
6169 |
408.04 |
| Dec 21 2018 |
2537 |
342.37 |
| Dec 14 2018 |
1249 |
331.59 |
| Dec 14 2018 |
1555 |
341.57 |
| Dec 14 2018 |
6169 |
408.04 |
| Dec 14 2018 |
2537 |
342.37 |
| Dec 07 2018 |
1240 |
331.59 |
| Dec 07 2018 |
1555 |
341.57 |
| Dec 07 2018 |
6169 |
408.04 |
| Dec 07 2018 |
2537 |
342.37 |
| Nov 30 2018 |
1240 |
331.59 |
| Nov 30 2018 |
1555 |
341.57 |
| Nov 30 2018 |
6169 |
408.04 |
| Nov 30 2018 |
2537 |
342.37 |
| Nov 23 2018 |
1240 |
331.59 |
| Nov 23 2018 |
1555 |
341.57 |
| Nov 23 2018 |
6169 |
408.04 |
| Nov 23 2018 |
2537 |
342.37 |
| Nov 16 2018 |
1240 |
331.59 |
| Nov 16 2018 |
1555 |
341.57 |
| Nov 16 2018 |
6169 |
408.04 |
| Nov 16 2018 |
2537 |
342.37 |
| Nov 09 2018 |
1240 |
331.59 |
| Nov 09 2018 |
1555 |
341.57 |
| Nov 09 2018 |
6169 |
408.04 |
| Nov 09 2018 |
2537 |
342.37 |
| Nov 02 2018 |
1240 |
331.59 |
| Nov 02 2018 |
1555 |
341.57 |
| Nov 02 2018 |
6169 |
408.04 |
| Nov 02 2018 |
2527 |
342.37 |
| Oct 26 2018 |
1240 |
331.59 |
| Oct 26 2018 |
1553 |
341.57 |
| Oct 26 2018 |
6169 |
408.04 |
| Oct 26 2018 |
2526 |
342.37 |
| Oct 19 2018 |
1240 |
331.59 |
| Oct 19 2018 |
1557 |
341.57 |
| Oct 19 2018 |
6169 |
408.04 |
| Oct 19 2018 |
2529 |
342.37 |
| Oct 12 2018 |
1241 |
331.59 |
| Oct 12 2018 |
1550 |
341.57 |
| Oct 12 2018 |
6156 |
408.04 |
| Oct 12 2018 |
2525 |
342.37 |
| Oct 05 2018 |
1241 |
331.59 |
| Oct 05 2018 |
1554 |
341.57 |
| Oct 05 2018 |
6142 |
408.04 |
| Oct 05 2018 |
2534 |
342.37 |
| Sep 28 2018 |
1243 |
331.59 |
| Sep 28 2018 |
1520 |
341.57 |
| Sep 28 2018 |
6157 |
408.04 |
| Sep 28 2018 |
2516 |
342.37 |
| Sep 21 2018 |
1236 |
331.59 |
| Sep 21 2018 |
1517 |
341.57 |
| Sep 21 2018 |
6139 |
408.04 |
| Sep 21 2018 |
2525 |
342.37 |
| Sep 14 2018 |
1249 |
331.59 |
| Sep 14 2018 |
1525 |
341.57 |
| Sep 14 2018 |
6174 |
408.04 |
| Sep 14 2018 |
2530 |
342.37 |
| Sep 07 2018 |
1252 |
331.59 |
| Sep 07 2018 |
1538 |
341.57 |
| Sep 07 2018 |
6239 |
408.04 |
| Sep 07 2018 |
2571 |
342.37 |
| Aug 31 2018 |
1320 |
331.59 |
| Aug 31 2018 |
1553 |
341.57 |
| Aug 31 2018 |
6302 |
408.04 |
| Aug 31 2018 |
2584 |
342.37 |
| Aug 24 2018 |
1304 |
331.59 |
| Aug 24 2018 |
1528 |
341.57 |
| Aug 24 2018 |
6257 |
408.04 |
| Aug 24 2018 |
2555 |
342.37 |
| Aug 17 2018 |
1301 |
331.59 |
| Aug 17 2018 |
1525 |
341.57 |
| Aug 17 2018 |
6368 |
408.04 |
| Aug 17 2018 |
2570 |
342.37 |
| Aug 10 2018 |
1294 |
331.59 |
| Aug 10 2018 |
1597 |
341.57 |
| Aug 10 2018 |
6381 |
408.04 |
| Aug 10 2018 |
2654 |
342.37 |
| Aug 03 2018 |
1297 |
331.59 |
| Aug 03 2018 |
1628 |
341.57 |
| Aug 03 2018 |
6468 |
408.04 |
| Aug 03 2018 |
2692 |
342.37 |
| Jul 27 2018 |
1315 |
331.59 |
| Jul 27 2018 |
1642 |
341.57 |
| Jul 27 2018 |
6483 |
408.04 |
| Jul 27 2018 |
2699 |
342.37 |
| Jul 20 2018 |
1324 |
331.59 |
| Jul 20 2018 |
1632 |
341.57 |
| Jul 20 2018 |
6576 |
408.04 |
| Jul 20 2018 |
2753 |
342.37 |
| Jul 13 2018 |
1342 |
331.59 |
| Jul 13 2018 |
1699 |
341.57 |
| Jul 13 2018 |
2230 |
349.65 |
| Jul 13 2018 |
2075 |
331.23 |
| Jul 06 2018 |
1329 |
331.59 |
| Jul 06 2018 |
1539 |
341.57 |
| Jul 06 2018 |
2105 |
349.65 |
| Jul 06 2018 |
1877 |
331.23 |
| Jun 29 2018 |
1322 |
331.59 |
| Jun 29 2018 |
1551 |
341.57 |
| Jun 29 2018 |
2109 |
349.65 |
| Jun 29 2018 |
1890 |
331.23 |
| Jun 22 2018 |
1370 |
331.59 |
| Jun 22 2018 |
1608 |
341.57 |
| Jun 22 2018 |
2207 |
349.65 |
| Jun 22 2018 |
1971 |
331.23 |
| Jun 15 2018 |
1375 |
331.59 |
| Jun 15 2018 |
1624 |
341.57 |
| Jun 15 2018 |
2264 |
349.65 |
| Jun 15 2018 |
1975 |
331.23 |
| Jun 08 2018 |
1413 |
331.59 |
| Jun 08 2018 |
1625 |
341.57 |
| Jun 08 2018 |
2329 |
349.65 |
| Jun 08 2018 |
2041 |
331.23 |
| Jun 01 2018 |
1403 |
331.59 |
| Jun 01 2018 |
1863 |
341.57 |
| Jun 01 2018 |
2328 |
349.65 |
| Jun 01 2018 |
2258 |
331.23 |
| May 25 2018 |
1398 |
331.59 |
| May 25 2018 |
1876 |
341.57 |
| May 25 2018 |
2405 |
349.65 |
| May 25 2018 |
2333 |
331.23 |
| May 18 2018 |
1812 |
346.59 |
| May 18 2018 |
2855 |
361.6 |
| May 18 2018 |
4037 |
375.25 |
| May 18 2018 |
2385 |
332.87 |
| May 11 2018 |
2093 |
356.31 |
| May 11 2018 |
4551 |
384.92 |
| May 11 2018 |
6340 |
403.26 |
| May 11 2018 |
6497 |
383.49 |
| May 04 2018 |
2107 |
356.31 |
| May 04 2018 |
6863 |
409.26 |
| May 04 2018 |
7888 |
418.28 |
| May 04 2018 |
6599 |
383.49 |
| Apr 27 2018 |
2163 |
356.31 |
| Apr 27 2018 |
6857 |
409.26 |
| Apr 27 2018 |
7883 |
418.28 |
| Apr 27 2018 |
6633 |
383.49 |
| Apr 20 2018 |
9717 |
437.51 |
| Apr 20 2018 |
11196 |
450.43 |
| Apr 20 2018 |
12568 |
430.89 |
| Apr 13 2018 |
9641 |
437.51 |
| Apr 13 2018 |
11167 |
450.43 |
| Apr 13 2018 |
12546 |
430.89 |
| Apr 06 2018 |
9827 |
437.51 |
| Apr 06 2018 |
11085 |
450.43 |
| Apr 06 2018 |
12617 |
430.89 |
| Mar 30 2018 |
10080 |
437.51 |
| Mar 30 2018 |
11193 |
450.43 |
| Mar 30 2018 |
12843 |
430.89 |
| Mar 23 2018 |
10231 |
437.51 |
| Mar 23 2018 |
11209 |
450.43 |
| Mar 23 2018 |
12934 |
430.89 |
| Mar 16 2018 |
10112 |
437.51 |
| Mar 16 2018 |
11222 |
450.43 |
| Mar 16 2018 |
12924 |
430.89 |
| Mar 09 2018 |
10082 |
437.51 |
| Mar 09 2018 |
11130 |
450.43 |
| Mar 09 2018 |
12886 |
430.89 |
| Mar 02 2018 |
10129 |
437.51 |
| Mar 02 2018 |
11235 |
450.43 |
| Mar 02 2018 |
13071 |
430.89 |
| Feb 23 2018 |
10237 |
437.51 |
| Feb 23 2018 |
11347 |
450.43 |
| Feb 23 2018 |
13169 |
430.89 |
| Feb 16 2018 |
10250 |
437.51 |
| Feb 16 2018 |
11332 |
450.43 |
| Feb 16 2018 |
13178 |
430.89 |
| Feb 09 2018 |
10158 |
437.51 |
| Feb 09 2018 |
11365 |
450.43 |
| Feb 09 2018 |
13101 |
430.89 |
| Feb 02 2018 |
10138 |
437.51 |
| Feb 02 2018 |
11318 |
450.43 |
| Feb 02 2018 |
13063 |
430.89 |
| Jan 26 2018 |
10189 |
437.51 |
| Jan 26 2018 |
11336 |
450.43 |
| Jan 26 2018 |
13091 |
430.89 |
| Jan 19 2018 |
10194 |
437.51 |
| Jan 19 2018 |
11335 |
450.43 |
| Jan 19 2018 |
13102 |
430.89 |
| Jan 12 2018 |
10213 |
437.51 |
| Jan 12 2018 |
11316 |
450.43 |
| Jan 12 2018 |
13105 |
430.89 |
| Jan 05 2018 |
10213 |
437.51 |
| Jan 05 2018 |
11348 |
450.43 |
| Jan 05 2018 |
13125 |
430.89 |
| Dec 29 2017 |
10213 |
437.51 |
| Dec 29 2017 |
11349 |
450.43 |
| Dec 29 2017 |
13125 |
430.89 |
| Dec 22 2017 |
10213 |
437.51 |
| Dec 22 2017 |
11351 |
450.43 |
| Dec 22 2017 |
13125 |
430.89 |
| Dec 15 2017 |
10213 |
437.51 |
| Dec 15 2017 |
11342 |
450.43 |
| Dec 15 2017 |
13123 |
430.89 |
| Dec 08 2017 |
10213 |
437.51 |
| Dec 08 2017 |
11342 |
450.43 |
| Dec 08 2017 |
13123 |
430.89 |
| Dec 01 2017 |
10213 |
437.51 |
| Dec 01 2017 |
11342 |
450.43 |
| Dec 01 2017 |
13123 |
430.89 |
| Nov 24 2017 |
10213 |
437.51 |
| Nov 24 2017 |
11342 |
450.43 |
| Nov 24 2017 |
13123 |
430.89 |
| Nov 17 2017 |
10213 |
437.51 |
| Nov 17 2017 |
11342 |
450.43 |
| Nov 17 2017 |
13124 |
430.89 |
| Nov 10 2017 |
10225 |
437.51 |
| Nov 10 2017 |
11342 |
450.43 |
| Nov 10 2017 |
13128 |
430.89 |
| Nov 03 2017 |
10225 |
437.51 |
| Nov 03 2017 |
11343 |
450.43 |
| Nov 03 2017 |
13129 |
430.89 |
| Oct 27 2017 |
10266 |
437.51 |
| Oct 27 2017 |
11343 |
450.43 |
| Oct 27 2017 |
13171 |
430.89 |
| Oct 20 2017 |
10200 |
437.51 |
| Oct 20 2017 |
11357 |
450.43 |
| Oct 20 2017 |
13129 |
430.89 |
| Oct 13 2017 |
10237 |
437.51 |
| Oct 13 2017 |
11357 |
450.43 |
| Oct 13 2017 |
13148 |
430.89 |
| Oct 06 2017 |
10232 |
437.51 |
| Oct 06 2017 |
11349 |
450.43 |
| Oct 06 2017 |
13146 |
430.89 |
| Sep 29 2017 |
10231 |
437.51 |
| Sep 29 2017 |
11363 |
450.43 |
| Sep 29 2017 |
13070 |
430.89 |
| Sep 22 2017 |
10388 |
437.51 |
| Sep 22 2017 |
11358 |
450.43 |
| Sep 22 2017 |
13200 |
430.89 |
| Sep 15 2017 |
10403 |
437.51 |
| Sep 15 2017 |
11430 |
450.43 |
| Sep 15 2017 |
13278 |
430.89 |
| Sep 08 2017 |
10352 |
437.51 |
| Sep 08 2017 |
11471 |
450.43 |
| Sep 08 2017 |
13360 |
430.89 |
| Sep 01 2017 |
10375 |
437.51 |
| Sep 01 2017 |
11626 |
450.43 |
| Sep 01 2017 |
13392 |
430.89 |
| Aug 25 2017 |
10737 |
437.51 |
| Aug 25 2017 |
11656 |
450.43 |
| Aug 25 2017 |
13754 |
430.89 |
| Aug 18 2017 |
10769 |
437.51 |
| Aug 18 2017 |
11714 |
450.43 |
| Aug 18 2017 |
13849 |
430.89 |
| Aug 11 2017 |
10824 |
437.51 |
| Aug 11 2017 |
11664 |
450.43 |
| Aug 11 2017 |
13910 |
430.89 |
| Aug 04 2017 |
10903 |
437.51 |
| Aug 04 2017 |
11816 |
450.43 |
| Aug 04 2017 |
14091 |
430.89 |
| Jul 28 2017 |
10992 |
437.51 |
| Jul 28 2017 |
11872 |
450.43 |
| Jul 28 2017 |
14191 |
430.89 |
| Jul 21 2017 |
11080 |
437.51 |
| Jul 21 2017 |
11944 |
450.43 |
| Jul 21 2017 |
14317 |
430.89 |
| Jul 14 2017 |
11139 |
437.51 |
| Jul 14 2017 |
12048 |
450.43 |
| Jul 14 2017 |
14386 |
430.89 |
| Jul 07 2017 |
11154 |
437.51 |
| Jul 07 2017 |
12136 |
450.43 |
| Jul 07 2017 |
14423 |
430.89 |
| Jun 30 2017 |
11198 |
437.51 |
| Jun 30 2017 |
12197 |
450.43 |
| Jun 30 2017 |
14471 |
430.89 |
| Jun 23 2017 |
11344 |
437.51 |
| Jun 23 2017 |
13237 |
450.43 |
| Jun 23 2017 |
14579 |
430.89 |
| Jun 16 2017 |
11358 |
437.51 |
| Jun 16 2017 |
13313 |
450.43 |
| Jun 16 2017 |
14549 |
430.89 |
| Jun 09 2017 |
11247 |
437.51 |
| Jun 09 2017 |
13403 |
450.43 |
| Jun 09 2017 |
14435 |
430.89 |
| Jun 02 2017 |
11563 |
437.51 |
| Jun 02 2017 |
13427 |
450.43 |
| Jun 02 2017 |
14694 |
430.89 |
| May 26 2017 |
11617 |
437.51 |
| May 26 2017 |
13525 |
450.43 |
| May 26 2017 |
14788 |
430.89 |
| May 19 2017 |
11504 |
433.61 |
| May 19 2017 |
13309 |
448.33 |
| May 19 2017 |
17926 |
451.63 |
| May 12 2017 |
11546 |
433.61 |
| May 12 2017 |
13477 |
448.33 |
| May 12 2017 |
18020 |
451.63 |
