| Jan 24 2020 |
13855 |
501.3 |
| Jan 24 2020 |
19880 |
501.3 |
| Jan 17 2020 |
13728 |
501.3 |
| Jan 17 2020 |
19776 |
501.3 |
| Jan 10 2020 |
13726 |
501.3 |
| Jan 10 2020 |
19774 |
501.3 |
| Jan 03 2020 |
13734 |
501.3 |
| Jan 03 2020 |
19785 |
501.3 |
| Dec 27 2019 |
13727 |
501.3 |
| Dec 27 2019 |
19783 |
501.3 |
| Dec 20 2019 |
13727 |
501.3 |
| Dec 20 2019 |
19783 |
501.3 |
| Dec 13 2019 |
13728 |
501.3 |
| Dec 13 2019 |
19784 |
501.3 |
| Dec 06 2019 |
13709 |
501.3 |
| Dec 06 2019 |
19766 |
501.3 |
| Nov 29 2019 |
13668 |
501.3 |
| Nov 29 2019 |
19757 |
501.3 |
| Nov 22 2019 |
13668 |
501.3 |
| Nov 22 2019 |
19757 |
501.3 |
| Nov 15 2019 |
13669 |
501.3 |
| Nov 15 2019 |
19762 |
501.3 |
| Nov 08 2019 |
13675 |
501.3 |
| Nov 08 2019 |
19685 |
501.3 |
| Nov 01 2019 |
13669 |
501.3 |
| Nov 01 2019 |
19421 |
501.3 |
| Oct 25 2019 |
13686 |
501.3 |
| Oct 25 2019 |
19439 |
501.3 |
| Oct 18 2019 |
13686 |
501.3 |
| Oct 18 2019 |
19485 |
501.3 |
| Oct 11 2019 |
13687 |
501.3 |
| Oct 11 2019 |
19444 |
501.3 |
| Oct 04 2019 |
13707 |
501.3 |
| Oct 04 2019 |
19416 |
501.3 |
| Sep 27 2019 |
13708 |
501.3 |
| Sep 27 2019 |
19552 |
501.3 |
| Sep 20 2019 |
13722 |
501.3 |
| Sep 20 2019 |
19534 |
501.3 |
| Sep 13 2019 |
13705 |
501.3 |
| Sep 13 2019 |
19584 |
501.3 |
| Sep 06 2019 |
15375 |
522.67 |
| Sep 06 2019 |
22301 |
522.67 |
| Aug 30 2019 |
15541 |
522.67 |
| Aug 30 2019 |
22453 |
522.67 |
| Aug 23 2019 |
15672 |
522.67 |
| Aug 23 2019 |
22717 |
522.67 |
| Aug 16 2019 |
15673 |
522.67 |
| Aug 16 2019 |
22638 |
522.67 |
| Aug 09 2019 |
15735 |
522.67 |
| Aug 09 2019 |
22718 |
522.67 |
| Aug 02 2019 |
15903 |
522.67 |
| Aug 02 2019 |
22910 |
522.67 |
| Jul 26 2019 |
15980 |
522.67 |
| Jul 26 2019 |
23002 |
522.67 |
| Jul 19 2019 |
16038 |
522.67 |
| Jul 19 2019 |
23195 |
522.67 |
| Jul 12 2019 |
16208 |
522.67 |
| Jul 12 2019 |
23280 |
522.67 |
| Jul 05 2019 |
16355 |
519.51 |
| Jul 05 2019 |
23325 |
519.51 |
| Jun 28 2019 |
16545 |
519.51 |
| Jun 28 2019 |
23512 |
519.51 |
| Jun 21 2019 |
16535 |
519.51 |
| Jun 21 2019 |
23357 |
519.51 |
| Jun 14 2019 |
16715 |
519.51 |
| Jun 14 2019 |
23468 |
519.51 |
| Jun 07 2019 |
16954 |
519.51 |
| Jun 07 2019 |
23698 |
519.51 |
| May 31 2019 |
16854 |
519.51 |
| May 31 2019 |
23579 |
519.51 |
| May 24 2019 |
16815 |
519.51 |
| May 24 2019 |
23594 |
519.51 |
| May 17 2019 |
16878 |
519.51 |
| May 17 2019 |
23578 |
519.51 |
| May 10 2019 |
16873 |
519.51 |
| May 10 2019 |
23569 |
519.51 |
| May 03 2019 |
16905 |
519.51 |
| May 03 2019 |
23640 |
519.51 |
| Apr 26 2019 |
16856 |
519.51 |
| Apr 26 2019 |
23019 |
519.51 |
| Apr 19 2019 |
17035 |
519.51 |
| Apr 19 2019 |
22996 |
519.51 |
| Apr 18 2019 |
17062 |
519.51 |
| Apr 12 2019 |
17245 |
519.51 |
| Apr 12 2019 |
23103 |
519.51 |
| Apr 05 2019 |
16879 |
519.51 |
| Apr 05 2019 |
22508 |
519.51 |
| Mar 29 2019 |
16651 |
519.51 |
| Mar 29 2019 |
22297 |
519.51 |
| Mar 22 2019 |
16372 |
519.51 |
| Mar 22 2019 |
21979 |
519.51 |
| Mar 15 2019 |
16269 |
519.51 |
| Mar 15 2019 |
21911 |
519.51 |
| Mar 08 2019 |
13322 |
484.44 |
| Mar 08 2019 |
17833 |
484.44 |
| Mar 01 2019 |
13471 |
492.25 |
| Mar 01 2019 |
13329 |
484.44 |
| Mar 01 2019 |
16997 |
476.64 |
| Feb 22 2019 |
13547 |
492.25 |
| Feb 22 2019 |
13348 |
484.44 |
| Feb 22 2019 |
17045 |
476.64 |
| Feb 15 2019 |
13441 |
492.25 |
| Feb 15 2019 |
13254 |
484.44 |
| Feb 15 2019 |
16883 |
476.64 |
| Feb 08 2019 |
13390 |
492.25 |
| Feb 08 2019 |
14126 |
496.26 |
| Feb 08 2019 |
18867 |
495.46 |
| Feb 01 2019 |
13395 |
492.25 |
| Feb 01 2019 |
14150 |
496.26 |
| Feb 01 2019 |
18879 |
495.46 |
| Jan 25 2019 |
13413 |
492.25 |
| Jan 25 2019 |
14161 |
496.26 |
| Jan 25 2019 |
18915 |
495.46 |
| Jan 18 2019 |
13474 |
492.25 |
| Jan 18 2019 |
14179 |
496.26 |
| Jan 18 2019 |
18952 |
495.46 |
| Jan 11 2019 |
13474 |
492.25 |
| Jan 11 2019 |
14157 |
496.26 |
| Jan 11 2019 |
18936 |
495.46 |
| Jan 04 2019 |
13475 |
492.25 |
| Jan 04 2019 |
14172 |
496.26 |
| Jan 04 2019 |
18947 |
495.46 |
| Dec 28 2018 |
13475 |
492.25 |
| Dec 28 2018 |
14172 |
496.26 |
| Dec 28 2018 |
18947 |
495.46 |
| Dec 21 2018 |
13475 |
492.25 |
| Dec 21 2018 |
14172 |
496.26 |
| Dec 21 2018 |
18947 |
495.46 |
| Dec 14 2018 |
13475 |
492.25 |
| Dec 14 2018 |
14172 |
496.26 |
| Dec 14 2018 |
18947 |
495.46 |
| Dec 07 2018 |
13475 |
492.25 |
| Dec 07 2018 |
14160 |
496.26 |
| Dec 07 2018 |
18938 |
495.46 |
| Nov 30 2018 |
13475 |
492.25 |
| Nov 30 2018 |
14160 |
496.26 |
| Nov 30 2018 |
18938 |
495.46 |
| Nov 23 2018 |
13475 |
492.25 |
| Nov 23 2018 |
14160 |
496.26 |
| Nov 23 2018 |
18938 |
495.46 |
| Nov 16 2018 |
13475 |
492.25 |
| Nov 16 2018 |
14160 |
496.26 |
| Nov 16 2018 |
18938 |
495.46 |
| Nov 09 2018 |
13476 |
492.25 |
| Nov 09 2018 |
14160 |
496.26 |
| Nov 09 2018 |
18939 |
495.46 |
| Nov 02 2018 |
13476 |
492.25 |
| Nov 02 2018 |
14160 |
496.26 |
| Nov 02 2018 |
18903 |
495.46 |
| Oct 26 2018 |
13471 |
492.25 |
| Oct 26 2018 |
14160 |
496.26 |
| Oct 26 2018 |
18897 |
495.46 |
| Oct 19 2018 |
13497 |
492.25 |
| Oct 19 2018 |
14160 |
496.26 |
| Oct 19 2018 |
18920 |
495.46 |
| Oct 12 2018 |
13446 |
492.25 |
| Oct 12 2018 |
14138 |
496.26 |
| Oct 12 2018 |
18851 |
495.46 |
| Oct 05 2018 |
13473 |
492.25 |
| Oct 05 2018 |
14106 |
496.26 |
| Oct 05 2018 |
18967 |
495.46 |
| Sep 28 2018 |
13159 |
492.25 |
| Sep 28 2018 |
14120 |
496.26 |
| Sep 28 2018 |
18513 |
495.46 |
| Sep 21 2018 |
13128 |
492.25 |
| Sep 21 2018 |
14086 |
496.26 |
| Sep 21 2018 |
18492 |
495.46 |
| Sep 14 2018 |
13180 |
492.25 |
| Sep 14 2018 |
12143 |
473.2 |
| Sep 14 2018 |
16622 |
477.96 |
| Sep 07 2018 |
13428 |
492.25 |
| Sep 07 2018 |
12258 |
473.2 |
| Sep 07 2018 |
16933 |
477.96 |
| Aug 31 2018 |
13468 |
492.25 |
| Aug 31 2018 |
12356 |
473.2 |
| Aug 31 2018 |
17018 |
477.96 |
| Aug 24 2018 |
13536 |
492.25 |
| Aug 24 2018 |
12259 |
473.2 |
| Aug 24 2018 |
16990 |
477.96 |
| Aug 17 2018 |
13472 |
492.25 |
| Aug 17 2018 |
12460 |
473.2 |
| Aug 17 2018 |
17194 |
477.96 |
| Aug 10 2018 |
13481 |
492.25 |
| Aug 10 2018 |
12468 |
473.2 |
| Aug 10 2018 |
17315 |
477.96 |
| Aug 03 2018 |
13674 |
492.25 |
| Aug 03 2018 |
12581 |
473.2 |
| Aug 03 2018 |
17461 |
477.96 |
| Jul 27 2018 |
13821 |
492.25 |
| Jul 27 2018 |
12591 |
473.2 |
| Jul 27 2018 |
17488 |
477.96 |
| Jul 20 2018 |
13776 |
492.25 |
| Jul 20 2018 |
12750 |
473.2 |
| Jul 20 2018 |
17739 |
477.96 |
| Jul 13 2018 |
13985 |
492.25 |
| Jul 13 2018 |
12581 |
473.2 |
| Jul 13 2018 |
17568 |
477.96 |
| Jul 06 2018 |
13825 |
492.25 |
| Jul 06 2018 |
10780 |
454.79 |
| Jul 06 2018 |
16081 |
467.28 |
| Jun 29 2018 |
13844 |
492.25 |
| Jun 29 2018 |
10791 |
454.79 |
| Jun 29 2018 |
16091 |
467.28 |
| Jun 22 2018 |
14104 |
492.25 |
| Jun 22 2018 |
11064 |
454.79 |
| Jun 22 2018 |
16376 |
467.28 |
| Jun 15 2018 |
14226 |
492.25 |
| Jun 15 2018 |
11012 |
454.79 |
| Jun 15 2018 |
16404 |
467.28 |
| Jun 08 2018 |
14287 |
492.25 |
| Jun 08 2018 |
11145 |
454.79 |
| Jun 08 2018 |
16571 |
467.28 |
| Jun 01 2018 |
14682 |
492.25 |
| Jun 01 2018 |
11245 |
454.79 |
| Jun 01 2018 |
16923 |
467.28 |
| May 25 2018 |
14734 |
492.25 |
| May 25 2018 |
11341 |
454.79 |
| May 25 2018 |
17118 |
467.28 |
| May 18 2018 |
14867 |
492.25 |
| May 18 2018 |
11373 |
454.79 |
| May 18 2018 |
17177 |
467.28 |
| May 11 2018 |
14916 |
492.25 |
| May 11 2018 |
11331 |
454.79 |
| May 11 2018 |
17319 |
467.28 |
| May 04 2018 |
15519 |
496.12 |
| May 04 2018 |
11518 |
454.79 |
| May 04 2018 |
18480 |
475.46 |
| Apr 27 2018 |
15384 |
496.12 |
| Apr 27 2018 |
11519 |
454.79 |
| Apr 27 2018 |
18385 |
475.46 |
| Apr 20 2018 |
15409 |
496.12 |
| Apr 20 2018 |
11642 |
454.79 |
| Apr 20 2018 |
18491 |
475.46 |
| Apr 13 2018 |
15218 |
496.12 |
| Apr 13 2018 |
11617 |
454.79 |
| Apr 13 2018 |
18421 |
475.46 |
| Apr 06 2018 |
15555 |
496.12 |
| Apr 06 2018 |
11553 |
454.79 |
| Apr 06 2018 |
18503 |
475.46 |
| Mar 30 2018 |
15901 |
496.12 |
| Mar 30 2018 |
11656 |
454.79 |
| Mar 30 2018 |
18773 |
475.46 |
| Mar 23 2018 |
16109 |
496.12 |
| Mar 23 2018 |
14911 |
489.11 |
| Mar 23 2018 |
21205 |
493.79 |
| Mar 16 2018 |
15957 |
496.12 |
| Mar 16 2018 |
14983 |
489.48 |
| Mar 16 2018 |
21199 |
493.91 |
| Mar 09 2018 |
16194 |
500 |
| Mar 09 2018 |
21869 |
500 |
| Mar 02 2018 |
16295 |
500 |
| Mar 02 2018 |
22133 |
500 |
| Feb 23 2018 |
16473 |
500 |
| Feb 23 2018 |
22320 |
500 |
| Feb 16 2018 |
16516 |
500 |
| Feb 16 2018 |
22298 |
500 |
| Feb 09 2018 |
16308 |
500 |
| Feb 09 2018 |
22060 |
500 |
| Feb 02 2018 |
16220 |
500 |
| Feb 02 2018 |
21955 |
500 |
| Jan 26 2018 |
16305 |
500 |
| Jan 26 2018 |
21999 |
500 |
| Jan 19 2018 |
16309 |
500 |
| Jan 19 2018 |
22003 |
500 |
| Jan 12 2018 |
16340 |
500 |
| Jan 12 2018 |
22000 |
500 |
| Jan 05 2018 |
16340 |
500 |
| Jan 05 2018 |
22025 |
500 |
| Dec 29 2017 |
16340 |
500 |
| Dec 29 2017 |
22025 |
500 |
| Dec 22 2017 |
16340 |
500 |
| Dec 22 2017 |
22027 |
500 |
| Dec 15 2017 |
16340 |
500 |
| Dec 15 2017 |
22018 |
500 |
| Dec 08 2017 |
16340 |
500 |
| Dec 08 2017 |
22018 |
500 |
| Dec 01 2017 |
16340 |
500 |
| Dec 01 2017 |
22018 |
500 |
| Nov 24 2017 |
16340 |
500 |
| Nov 24 2017 |
22018 |
500 |
| Nov 17 2017 |
16341 |
500 |
| Nov 17 2017 |
22019 |
500 |
| Nov 10 2017 |
16368 |
500 |
| Nov 10 2017 |
22039 |
500 |
| Nov 03 2017 |
16367 |
500 |
| Nov 03 2017 |
22034 |
500 |
| Oct 27 2017 |
16392 |
500 |
| Oct 27 2017 |
22069 |
500 |
| Oct 20 2017 |
16306 |
500 |
| Oct 20 2017 |
22016 |
500 |
| Oct 13 2017 |
16354 |
500 |
| Oct 13 2017 |
22045 |
500 |
| Oct 06 2017 |
16358 |
500 |
| Oct 06 2017 |
22045 |
500 |
| Sep 29 2017 |
16355 |
500 |
| Sep 29 2017 |
21958 |
500 |
| Sep 22 2017 |
16580 |
500 |
| Sep 22 2017 |
22179 |
500 |
| Sep 15 2017 |
16564 |
500 |
| Sep 15 2017 |
22255 |
500 |
| Sep 08 2017 |
16486 |
500 |
| Sep 08 2017 |
22362 |
500 |
| Sep 01 2017 |
16527 |
500 |
| Sep 01 2017 |
22445 |
500 |
| Aug 25 2017 |
16873 |
500 |
| Aug 25 2017 |
22822 |
500 |
| Aug 18 2017 |
16929 |
500 |
| Aug 18 2017 |
22938 |
500 |
| Aug 11 2017 |
16993 |
500 |
| Aug 11 2017 |
22976 |
500 |
| Aug 04 2017 |
17085 |
500 |
| Aug 04 2017 |
23198 |
500 |
| Jul 28 2017 |
17210 |
500 |
| Jul 28 2017 |
23356 |
500 |
| Jul 21 2017 |
17212 |
500 |
| Jul 21 2017 |
23472 |
500 |
| Jul 14 2017 |
17309 |
500 |
| Jul 14 2017 |
23555 |
500 |
| Jul 07 2017 |
17374 |
500 |
| Jul 07 2017 |
23606 |
500 |
| Jun 30 2017 |
17410 |
500 |
| Jun 30 2017 |
23698 |
500 |
| Jun 23 2017 |
17619 |
500 |
| Jun 23 2017 |
23868 |
500 |
| Jun 16 2017 |
17688 |
500 |
| Jun 16 2017 |
23868 |
500 |
| Jun 09 2017 |
17573 |
500 |
| Jun 09 2017 |
23801 |
500 |
| Jun 02 2017 |
17909 |
500 |
| Jun 02 2017 |
24098 |
500 |
| May 26 2017 |
17960 |
500 |
| May 26 2017 |
24238 |
500 |
| May 19 2017 |
18425 |
500 |
| May 19 2017 |
24552 |
500 |
