| Apr 26 2024 |
4136 |
420.97 |
| Apr 26 2024 |
7780 |
420.97 |
| Apr 24 2024 |
4120 |
420.97 |
| Apr 24 2024 |
7777 |
420.97 |
| Apr 17 2024 |
4099 |
420.97 |
| Apr 17 2024 |
7797 |
420.97 |
| Apr 10 2024 |
4099 |
420.97 |
| Apr 10 2024 |
7813 |
420.97 |
| Apr 03 2024 |
4076 |
420.97 |
| Apr 03 2024 |
7706 |
420.97 |
| Mar 27 2024 |
4070 |
420.97 |
| Mar 27 2024 |
7819 |
420.97 |
| Mar 21 2024 |
4060 |
420.97 |
| Mar 21 2024 |
7778 |
420.97 |
| Mar 14 2024 |
4041 |
420.97 |
| Mar 14 2024 |
7841 |
420.97 |
| Mar 07 2024 |
4060 |
420.97 |
| Mar 07 2024 |
7862 |
420.97 |
| Feb 29 2024 |
4048 |
420.97 |
| Feb 29 2024 |
7846 |
420.97 |
| Feb 22 2024 |
4051 |
420.97 |
| Feb 22 2024 |
7870 |
420.97 |
| Feb 15 2024 |
4048 |
420.97 |
| Feb 15 2024 |
7793 |
420.97 |
| Feb 08 2024 |
4021 |
420.97 |
| Feb 08 2024 |
7850 |
420.97 |
| Feb 01 2024 |
4024 |
420.97 |
| Feb 01 2024 |
7790 |
420.97 |
| Jan 25 2024 |
3999 |
420.97 |
| Jan 25 2024 |
7717 |
420.97 |
| Jan 18 2024 |
3988 |
420.97 |
| Jan 18 2024 |
7719 |
420.97 |
| Jan 11 2024 |
3983 |
420.97 |
| Jan 11 2024 |
7711 |
420.97 |
| Jan 04 2024 |
3987 |
420.97 |
| Jan 04 2024 |
7502 |
420.97 |
| Dec 28 2023 |
3984 |
420.97 |
| Dec 28 2023 |
7484 |
420.97 |
| Dec 21 2023 |
3984 |
420.97 |
| Dec 21 2023 |
7484 |
420.97 |
| Dec 14 2023 |
3983 |
420.97 |
| Dec 14 2023 |
7457 |
420.97 |
| Dec 07 2023 |
3984 |
420.97 |
| Dec 07 2023 |
7457 |
420.97 |
| Nov 30 2023 |
3987 |
420.97 |
| Nov 30 2023 |
7459 |
420.97 |
| Nov 23 2023 |
3988 |
420.97 |
| Nov 23 2023 |
7441 |
420.97 |
| Nov 16 2023 |
3955 |
420.97 |
| Nov 16 2023 |
7380 |
420.97 |
| Nov 09 2023 |
3948 |
420.97 |
| Nov 09 2023 |
7326 |
420.97 |
| Nov 02 2023 |
3948 |
420.97 |
| Nov 02 2023 |
7324 |
420.97 |
| Oct 26 2023 |
3945 |
420.97 |
| Oct 26 2023 |
7308 |
420.97 |
| Oct 19 2023 |
3930 |
420.97 |
| Oct 19 2023 |
7272 |
420.97 |
| Oct 12 2023 |
3928 |
420.97 |
| Oct 12 2023 |
7229 |
420.97 |
| Oct 05 2023 |
3936 |
420.97 |
| Oct 05 2023 |
6985 |
420.97 |
| Sep 28 2023 |
3922 |
420.97 |
| Sep 28 2023 |
6922 |
420.97 |
| Sep 21 2023 |
3836 |
420.97 |
| Sep 21 2023 |
6849 |
420.97 |
| Sep 14 2023 |
3855 |
420.97 |
| Sep 14 2023 |
6934 |
420.97 |
| Sep 07 2023 |
3932 |
420.97 |
| Sep 07 2023 |
7042 |
420.97 |
| Aug 31 2023 |
3892 |
420.97 |
| Aug 31 2023 |
7050 |
420.97 |
| Aug 24 2023 |
3891 |
420.97 |
| Aug 24 2023 |
6907 |
420.97 |
| Aug 17 2023 |
3992 |
420.97 |
| Aug 17 2023 |
6983 |
420.97 |
| Aug 10 2023 |
4075 |
420.97 |
| Aug 10 2023 |
7017 |
420.97 |
| Aug 03 2023 |
4063 |
420.97 |
| Aug 03 2023 |
7018 |
420.97 |
| Jul 27 2023 |
4116 |
420.97 |
| Jul 27 2023 |
7032 |
420.97 |
| Jul 20 2023 |
4198 |
420.97 |
| Jul 20 2023 |
6698 |
420.97 |
| Jul 13 2023 |
4205 |
420.97 |
| Jul 13 2023 |
6697 |
420.97 |
| Jul 06 2023 |
4222 |
420.97 |
| Jul 06 2023 |
6670 |
420.97 |
| Jun 29 2023 |
4261 |
420.97 |
| Jun 29 2023 |
6683 |
420.97 |
| Jun 22 2023 |
4304 |
420.97 |
| Jun 22 2023 |
6689 |
420.97 |
| Jun 15 2023 |
4351 |
420.97 |
| Jun 15 2023 |
6671 |
420.97 |
| Jun 08 2023 |
4357 |
420.97 |
| Jun 08 2023 |
6679 |
420.97 |
| Jun 01 2023 |
4346 |
420.97 |
| Jun 01 2023 |
6700 |
420.97 |
| May 25 2023 |
4338 |
420.97 |
| May 25 2023 |
6483 |
420.97 |
| May 18 2023 |
4316 |
420.97 |
| May 18 2023 |
6480 |
420.97 |
| May 11 2023 |
4265 |
420.97 |
| May 11 2023 |
6459 |
420.97 |
| Aug 19 2021 |
3426 |
423.74 |
| Aug 19 2021 |
4059 |
423.74 |
| Aug 12 2021 |
3409 |
423.74 |
| Aug 12 2021 |
5244 |
474.51 |
| Aug 12 2021 |
5422 |
449.13 |
| Aug 05 2021 |
3453 |
423.74 |
| Aug 05 2021 |
4964 |
466.74 |
| Aug 05 2021 |
7040 |
452.41 |
| Jul 29 2021 |
3518 |
423.74 |
| Jul 29 2021 |
4937 |
466.74 |
| Jul 29 2021 |
7064 |
452.41 |
| Jul 22 2021 |
3447 |
423.74 |
| Jul 22 2021 |
4852 |
466.74 |
| Jul 22 2021 |
6975 |
452.41 |
| Jul 15 2021 |
3601 |
423.74 |
| Jul 15 2021 |
4314 |
456.85 |
| Jul 15 2021 |
6857 |
448.57 |
| Jul 08 2021 |
3571 |
423.84 |
| Jul 08 2021 |
4465 |
456.85 |
| Jul 08 2021 |
6759 |
443.65 |
| Jul 01 2021 |
3309 |
463.65 |
| Jul 01 2021 |
4532 |
456.85 |
| Jul 01 2021 |
6841 |
443.65 |
| Jun 24 2021 |
3308 |
463.65 |
| Jun 24 2021 |
4589 |
454.48 |
| Jun 24 2021 |
6657 |
438.22 |
| Jun 17 2021 |
3297 |
463.65 |
| Jun 17 2021 |
4346 |
448.94 |
| Jun 17 2021 |
6246 |
431.78 |
| Jun 10 2021 |
3319 |
467.33 |
| Jun 10 2021 |
3918 |
436.76 |
| Jun 10 2021 |
6084 |
431.78 |
| Jun 03 2021 |
6048 |
431.78 |
| May 27 2021 |
3314 |
467.33 |
| May 27 2021 |
4059 |
424.13 |
| May 27 2021 |
7123 |
431.78 |
| May 07 2021 |
10553 |
431.78 |
| Aug 21 2020 |
2678 |
423.74 |
| Aug 21 2020 |
4065 |
423.74 |
| Aug 14 2020 |
2742 |
423.74 |
| Aug 14 2020 |
4747 |
474.51 |
| Aug 14 2020 |
5736 |
449.13 |
| Aug 07 2020 |
2984 |
423.74 |
| Aug 07 2020 |
4837 |
466.74 |
| Aug 07 2020 |
6393 |
452.41 |
| Jul 31 2020 |
3160 |
423.74 |
| Jul 31 2020 |
5241 |
466.74 |
| Jul 31 2020 |
6812 |
452.41 |
| Jul 24 2020 |
3293 |
423.74 |
| Jul 24 2020 |
5670 |
466.74 |
| Jul 24 2020 |
7273 |
452.41 |
| Jul 17 2020 |
3551 |
423.74 |
| Jul 17 2020 |
5619 |
456.85 |
| Jul 17 2020 |
7331 |
448.57 |
| Jul 10 2020 |
3701 |
423.84 |
| Jul 10 2020 |
6095 |
456.85 |
| Jul 10 2020 |
7352 |
443.65 |
| Jul 03 2020 |
6130 |
463.65 |
| Jul 03 2020 |
6139 |
456.85 |
| Jul 03 2020 |
7435 |
443.65 |
| Jun 26 2020 |
6400 |
463.65 |
| Jun 26 2020 |
6414 |
454.48 |
| Jun 26 2020 |
7346 |
438.22 |
| Jun 19 2020 |
6568 |
463.65 |
| Jun 19 2020 |
6244 |
448.94 |
| Jun 19 2020 |
7059 |
431.78 |
| Jun 12 2020 |
7103 |
467.33 |
| Jun 12 2020 |
5634 |
436.76 |
| Jun 12 2020 |
7257 |
431.78 |
| Jun 05 2020 |
7250 |
467.33 |
| Jun 05 2020 |
4931 |
424.13 |
| Jun 05 2020 |
7487 |
431.78 |
| May 29 2020 |
7477 |
467.33 |
| May 29 2020 |
5153 |
424.13 |
| May 29 2020 |
7730 |
431.78 |
| May 22 2020 |
7741 |
467.33 |
| May 22 2020 |
5064 |
420.39 |
| May 22 2020 |
8023 |
431.78 |
| May 15 2020 |
7245 |
455.04 |
| May 15 2020 |
5199 |
420.39 |
| May 15 2020 |
8289 |
431.78 |
| May 08 2020 |
7407 |
455.04 |
| May 08 2020 |
5310 |
420.39 |
| May 08 2020 |
8477 |
431.78 |
| May 01 2020 |
7809 |
455.04 |
| May 01 2020 |
5601 |
420.39 |
| May 01 2020 |
8963 |
431.78 |
| Apr 24 2020 |
8123 |
455.04 |
| Apr 24 2020 |
5780 |
420.39 |
| Apr 24 2020 |
9528 |
431.78 |
| Apr 17 2020 |
8102 |
450.82 |
| Apr 17 2020 |
5813 |
420.39 |
| Apr 17 2020 |
9764 |
431.78 |
| Apr 10 2020 |
8324 |
450.82 |
| Apr 10 2020 |
5927 |
420.39 |
| Apr 10 2020 |
9980 |
431.78 |
| Apr 03 2020 |
8651 |
450.82 |
| Apr 03 2020 |
6078 |
420.39 |
| Apr 03 2020 |
10266 |
431.78 |
| Mar 27 2020 |
9002 |
450.82 |
| Mar 27 2020 |
6211 |
420.39 |
| Mar 27 2020 |
10573 |
431.78 |
| Mar 20 2020 |
9155 |
450.82 |
| Mar 20 2020 |
6298 |
420.39 |
| Mar 20 2020 |
10716 |
431.78 |
| Mar 13 2020 |
9326 |
450.82 |
| Mar 13 2020 |
6351 |
420.39 |
| Mar 13 2020 |
10860 |
431.78 |
| Mar 06 2020 |
9500 |
450.82 |
| Mar 06 2020 |
6409 |
420.39 |
| Mar 06 2020 |
10958 |
431.78 |
| Feb 28 2020 |
9554 |
450.82 |
| Feb 28 2020 |
6397 |
420.39 |
| Feb 28 2020 |
11006 |
431.78 |
| Feb 21 2020 |
9410 |
450.82 |
| Feb 21 2020 |
12547 |
486.79 |
| Feb 21 2020 |
12581 |
444.36 |
| Feb 14 2020 |
9440 |
450.82 |
| Feb 14 2020 |
12594 |
486.79 |
| Feb 14 2020 |
12625 |
444.36 |
| Feb 07 2020 |
9418 |
450.82 |
| Feb 07 2020 |
12521 |
486.79 |
| Feb 07 2020 |
12547 |
444.36 |
| Jan 31 2020 |
9486 |
450.82 |
| Jan 31 2020 |
12548 |
486.79 |
| Jan 31 2020 |
12593 |
444.36 |
| Jan 24 2020 |
9485 |
450.82 |
| Jan 24 2020 |
12585 |
486.79 |
| Jan 24 2020 |
12590 |
444.36 |
| Jan 17 2020 |
9493 |
450.82 |
| Jan 17 2020 |
12482 |
486.79 |
| Jan 17 2020 |
12512 |
444.36 |
| Jan 10 2020 |
9493 |
450.82 |
| Jan 10 2020 |
12481 |
486.79 |
| Jan 10 2020 |
12511 |
444.36 |
| Jan 03 2020 |
9495 |
450.82 |
| Jan 03 2020 |
12487 |
486.79 |
| Jan 03 2020 |
12521 |
444.36 |
| Dec 27 2019 |
9495 |
450.82 |
| Dec 27 2019 |
12478 |
486.79 |
| Dec 27 2019 |
12518 |
444.36 |
| Dec 20 2019 |
9495 |
450.82 |
| Dec 20 2019 |
12478 |
486.79 |
| Dec 20 2019 |
12518 |
444.36 |
| Dec 13 2019 |
9496 |
450.82 |
| Dec 13 2019 |
12479 |
486.79 |
| Dec 13 2019 |
12519 |
444.36 |
| Dec 06 2019 |
9496 |
450.82 |
| Dec 06 2019 |
12461 |
486.79 |
| Dec 06 2019 |
12509 |
444.36 |
| Nov 29 2019 |
9496 |
450.82 |
| Nov 29 2019 |
12426 |
486.79 |
| Nov 29 2019 |
12505 |
444.36 |
| Nov 22 2019 |
9496 |
450.82 |
| Nov 22 2019 |
12426 |
486.79 |
| Nov 22 2019 |
12505 |
444.36 |
| Nov 15 2019 |
9496 |
450.82 |
| Nov 15 2019 |
12427 |
486.79 |
| Nov 15 2019 |
12510 |
444.36 |
| Nov 08 2019 |
9472 |
450.82 |
| Nov 08 2019 |
12432 |
486.79 |
| Nov 08 2019 |
12464 |
444.36 |
| Nov 01 2019 |
9284 |
450.82 |
| Nov 01 2019 |
12427 |
486.79 |
| Nov 01 2019 |
12298 |
444.36 |
| Oct 25 2019 |
9284 |
450.82 |
| Oct 25 2019 |
12447 |
486.79 |
| Oct 25 2019 |
12315 |
444.36 |
| Oct 18 2019 |
9322 |
450.82 |
| Oct 18 2019 |
12447 |
486.79 |
| Oct 18 2019 |
12331 |
444.36 |
| Oct 11 2019 |
9303 |
450.82 |
| Oct 11 2019 |
12448 |
486.79 |
| Oct 11 2019 |
12325 |
444.36 |
| Oct 04 2019 |
9280 |
450.82 |
| Oct 04 2019 |
12466 |
486.79 |
| Oct 04 2019 |
12309 |
444.36 |
| Sep 27 2019 |
9283 |
450.82 |
| Sep 27 2019 |
12457 |
486.79 |
| Sep 27 2019 |
12425 |
444.36 |
| Sep 20 2019 |
9261 |
450.82 |
| Sep 20 2019 |
12469 |
486.79 |
| Sep 20 2019 |
12426 |
444.36 |
| Sep 13 2019 |
9330 |
450.82 |
| Sep 13 2019 |
12452 |
486.79 |
| Sep 13 2019 |
12416 |
444.36 |
| Sep 06 2019 |
9501 |
450.82 |
| Sep 06 2019 |
12481 |
486.79 |
| Sep 06 2019 |
12628 |
444.36 |
| Aug 30 2019 |
10639 |
462.48 |
| Aug 30 2019 |
12607 |
486.79 |
| Aug 30 2019 |
13737 |
451.8 |
| Aug 23 2019 |
11692 |
472.29 |
| Aug 23 2019 |
12680 |
486.79 |
| Aug 23 2019 |
15373 |
462.67 |
| Aug 16 2019 |
11642 |
472.29 |
| Aug 16 2019 |
12670 |
486.79 |
| Aug 16 2019 |
15347 |
462.67 |
| Aug 09 2019 |
11706 |
472.29 |
| Aug 09 2019 |
12717 |
486.79 |
| Aug 09 2019 |
15381 |
462.67 |
| Aug 02 2019 |
10857 |
462.04 |
| Aug 02 2019 |
12864 |
486.79 |
| Aug 02 2019 |
13358 |
447.09 |
| Jul 26 2019 |
11737 |
471.57 |
| Jul 26 2019 |
12296 |
479.69 |
| Jul 26 2019 |
14431 |
453.98 |
| Jul 19 2019 |
13752 |
491.58 |
| Jul 19 2019 |
12345 |
479.69 |
| Jul 19 2019 |
14523 |
453.98 |
| Jul 12 2019 |
13728 |
491.58 |
| Jul 12 2019 |
11910 |
473.26 |
| Jul 12 2019 |
14647 |
453.98 |
| Jul 05 2019 |
13162 |
482.61 |
| Jul 05 2019 |
10118 |
451.48 |
| Jul 05 2019 |
11618 |
430.58 |
| Jun 28 2019 |
13262 |
482.61 |
| Jun 28 2019 |
10214 |
451.48 |
| Jun 28 2019 |
11800 |
430.58 |
| Jun 21 2019 |
13232 |
482.61 |
| Jun 21 2019 |
10176 |
451.48 |
| Jun 21 2019 |
11685 |
430.58 |
| Jun 14 2019 |
10674 |
455.68 |
| Jun 14 2019 |
10341 |
451.48 |
| Jun 14 2019 |
11142 |
426.26 |
| Jun 07 2019 |
10757 |
455.68 |
| Jun 07 2019 |
10525 |
451.48 |
| Jun 07 2019 |
11277 |
426.26 |
| May 31 2019 |
10705 |
455.68 |
| May 31 2019 |
10483 |
451.48 |
| May 31 2019 |
11299 |
426.26 |
| May 24 2019 |
10697 |
455.68 |
| May 24 2019 |
7497 |
422.27 |
| May 24 2019 |
12187 |
432.24 |
| May 17 2019 |
12687 |
476.01 |
| May 17 2019 |
7565 |
422.27 |
| May 17 2019 |
12194 |
432.24 |
| May 10 2019 |
12265 |
470.92 |
| May 10 2019 |
7555 |
422.27 |
| May 10 2019 |
12134 |
432.24 |
| May 03 2019 |
12331 |
470.92 |
| May 03 2019 |
7584 |
422.27 |
| May 03 2019 |
12186 |
432.24 |
| Apr 26 2019 |
12505 |
470.92 |
| Apr 26 2019 |
7597 |
422.27 |
| Apr 26 2019 |
11971 |
432.24 |
| Apr 19 2019 |
9239 |
439.28 |
| Apr 19 2019 |
7711 |
422.27 |
| Apr 19 2019 |
11920 |
432.24 |
| Apr 18 2019 |
9247 |
439.28 |
| Apr 18 2019 |
7723 |
422.27 |
| Apr 12 2019 |
9251 |
439.28 |
| Apr 12 2019 |
7828 |
422.27 |
| Apr 12 2019 |
11958 |
432.24 |
| Apr 05 2019 |
8861 |
439.28 |
| Apr 05 2019 |
7671 |
422.27 |
| Apr 05 2019 |
11604 |
432.24 |
| Mar 29 2019 |
8798 |
439.28 |
| Mar 29 2019 |
7556 |
422.27 |
| Mar 29 2019 |
11485 |
432.24 |
| Mar 22 2019 |
8698 |
439.28 |
| Mar 22 2019 |
7499 |
422.27 |
| Mar 22 2019 |
11373 |
432.24 |
| Mar 15 2019 |
8840 |
439.28 |
| Mar 15 2019 |
7496 |
422.27 |
| Mar 15 2019 |
11427 |
432.24 |
| Mar 08 2019 |
8669 |
439.28 |
| Mar 08 2019 |
7426 |
422.27 |
| Mar 08 2019 |
11245 |
432.24 |
| Mar 01 2019 |
8747 |
439.28 |
| Mar 01 2019 |
7444 |
422.27 |
| Mar 01 2019 |
11300 |
432.24 |
| Feb 22 2019 |
8757 |
439.28 |
| Feb 22 2019 |
7469 |
422.27 |
| Feb 22 2019 |
11338 |
432.24 |
| Feb 15 2019 |
8753 |
439.28 |
| Feb 15 2019 |
7418 |
422.27 |
| Feb 15 2019 |
11265 |
432.24 |
| Feb 08 2019 |
8702 |
439.28 |
| Feb 08 2019 |
7368 |
422.27 |
| Feb 08 2019 |
11188 |
432.24 |
| Feb 01 2019 |
8704 |
439.28 |
| Feb 01 2019 |
7401 |
422.27 |
| Feb 01 2019 |
11187 |
432.24 |
| Jan 25 2019 |
8711 |
439.28 |
| Jan 25 2019 |
7411 |
422.27 |
| Jan 25 2019 |
11225 |
432.24 |
| Jan 18 2019 |
8755 |
439.28 |
| Jan 18 2019 |
7422 |
422.27 |
| Jan 18 2019 |
11228 |
432.24 |
| Jan 11 2019 |
8755 |
439.28 |
| Jan 11 2019 |
7419 |
422.27 |
| Jan 11 2019 |
11224 |
432.24 |
| Jan 04 2019 |
8756 |
439.28 |
| Jan 04 2019 |
7426 |
422.27 |
| Jan 04 2019 |
11236 |
432.24 |
| Dec 28 2018 |
8756 |
439.28 |
| Dec 28 2018 |
7426 |
422.27 |
| Dec 28 2018 |
11236 |
432.24 |
| Dec 21 2018 |
8756 |
439.28 |
| Dec 21 2018 |
7426 |
422.27 |
| Dec 21 2018 |
11236 |
432.24 |
| Dec 14 2018 |
8756 |
439.28 |
| Dec 14 2018 |
7426 |
422.27 |
| Dec 14 2018 |
11236 |
432.24 |
| Dec 07 2018 |
8756 |
439.28 |
| Dec 07 2018 |
7423 |
422.27 |
| Dec 07 2018 |
11233 |
432.24 |
| Nov 30 2018 |
8756 |
439.28 |
| Nov 30 2018 |
7423 |
422.27 |
| Nov 30 2018 |
11233 |
432.24 |
| Nov 23 2018 |
8756 |
439.28 |
| Nov 23 2018 |
7423 |
422.27 |
| Nov 23 2018 |
11233 |
432.24 |
| Nov 16 2018 |
8756 |
439.28 |
| Nov 16 2018 |
7423 |
422.27 |
| Nov 16 2018 |
11233 |
432.24 |
| Nov 09 2018 |
8757 |
439.28 |
| Nov 09 2018 |
7423 |
422.27 |
| Nov 09 2018 |
11234 |
432.24 |
| Nov 02 2018 |
8757 |
439.28 |
| Nov 02 2018 |
7423 |
422.27 |
| Nov 02 2018 |
11208 |
432.24 |
| Oct 26 2018 |
8756 |
439.28 |
| Oct 26 2018 |
7423 |
422.27 |
| Oct 26 2018 |
11208 |
432.24 |
| Oct 19 2018 |
8779 |
439.28 |
| Oct 19 2018 |
7423 |
422.27 |
| Oct 19 2018 |
11231 |
432.24 |
| Oct 12 2018 |
8737 |
439.28 |
| Oct 12 2018 |
7401 |
422.27 |
| Oct 12 2018 |
11186 |
432.24 |
| Oct 05 2018 |
8747 |
439.28 |
| Oct 05 2018 |
7384 |
422.27 |
| Oct 05 2018 |
11288 |
432.24 |
| Sep 28 2018 |
8549 |
439.28 |
| Sep 28 2018 |
7398 |
422.27 |
| Sep 28 2018 |
11006 |
432.24 |
| Sep 21 2018 |
8520 |
439.28 |
| Sep 21 2018 |
7372 |
422.27 |
| Sep 21 2018 |
10987 |
432.24 |
| Sep 14 2018 |
8553 |
439.28 |
| Sep 14 2018 |
7410 |
422.27 |
| Sep 14 2018 |
11023 |
432.24 |
| Sep 07 2018 |
8698 |
439.28 |
| Sep 07 2018 |
7482 |
422.27 |
| Sep 07 2018 |
11216 |
432.24 |
| Aug 31 2018 |
8723 |
439.28 |
| Aug 31 2018 |
7549 |
422.27 |
| Aug 31 2018 |
11288 |
432.24 |
| Aug 24 2018 |
9859 |
450.15 |
| Aug 24 2018 |
7489 |
422.27 |
| Aug 24 2018 |
9653 |
418.11 |
| Aug 17 2018 |
9832 |
450.15 |
| Aug 17 2018 |
7626 |
422.27 |
| Aug 17 2018 |
9735 |
418.11 |
| Aug 10 2018 |
12461 |
479.5 |
| Aug 10 2018 |
7639 |
422.27 |
| Aug 10 2018 |
10747 |
425.61 |
| Aug 03 2018 |
12644 |
479.5 |
| Aug 03 2018 |
13719 |
485.63 |
| Aug 03 2018 |
10835 |
425.61 |
| Jul 27 2018 |
12787 |
479.5 |
| Jul 27 2018 |
13957 |
488.21 |
| Jul 27 2018 |
10919 |
425.83 |
| Jul 20 2018 |
10568 |
455.4 |
| Jul 20 2018 |
16212 |
513.66 |
| Jul 20 2018 |
11090 |
425.83 |
| Jul 13 2018 |
13114 |
481.57 |
| Jul 13 2018 |
15182 |
503.17 |
| Jul 13 2018 |
12434 |
437.4 |
| Jul 06 2018 |
14750 |
504.41 |
| Jul 06 2018 |
16729 |
523.81 |
| Jul 06 2018 |
16064 |
467.15 |
| Jun 29 2018 |
14757 |
504.41 |
| Jun 29 2018 |
16699 |
523.81 |
| Jun 29 2018 |
16078 |
467.15 |
| Jun 22 2018 |
15021 |
504.41 |
| Jun 22 2018 |
17024 |
523.81 |
| Jun 22 2018 |
16363 |
467.15 |
| Jun 15 2018 |
15137 |
504.41 |
| Jun 15 2018 |
16918 |
523.81 |
| Jun 15 2018 |
16388 |
467.15 |
| Jun 08 2018 |
15221 |
504.41 |
| Jun 08 2018 |
17117 |
523.81 |
| Jun 08 2018 |
16556 |
467.15 |
| Jun 01 2018 |
16826 |
520.44 |
| Jun 01 2018 |
16752 |
516.34 |
| Jun 01 2018 |
19417 |
487.43 |
| May 25 2018 |
16876 |
520.44 |
| May 25 2018 |
16804 |
516.34 |
| May 25 2018 |
19591 |
487.43 |
| May 18 2018 |
16155 |
508.64 |
| May 18 2018 |
16828 |
516.34 |
| May 18 2018 |
19653 |
487.43 |
| May 11 2018 |
17555 |
527.62 |
| May 11 2018 |
16771 |
516.34 |
| May 11 2018 |
20189 |
490.8 |
| May 04 2018 |
17896 |
527.62 |
| May 04 2018 |
16927 |
516.34 |
| May 04 2018 |
20368 |
490.8 |
| Apr 27 2018 |
16790 |
514.21 |
| Apr 27 2018 |
16979 |
516.34 |
| Apr 27 2018 |
18066 |
472.85 |
| Apr 20 2018 |
16807 |
514.21 |
| Apr 20 2018 |
17145 |
516.34 |
| Apr 20 2018 |
18160 |
472.85 |
| Apr 13 2018 |
16613 |
514.21 |
| Apr 13 2018 |
17105 |
516.34 |
| Apr 13 2018 |
18091 |
472.85 |
| Apr 06 2018 |
16960 |
514.21 |
| Apr 06 2018 |
16982 |
516.34 |
| Apr 06 2018 |
18186 |
472.85 |
| Mar 30 2018 |
17370 |
514.21 |
| Mar 30 2018 |
17123 |
516.34 |
| Mar 30 2018 |
18444 |
472.85 |
| Mar 23 2018 |
17591 |
514.21 |
| Mar 23 2018 |
17123 |
516.34 |
| Mar 23 2018 |
18619 |
472.85 |
| Mar 16 2018 |
17452 |
514.21 |
| Mar 16 2018 |
17162 |
516.34 |
| Mar 16 2018 |
18564 |
472.85 |
| Mar 09 2018 |
17381 |
514.21 |
| Mar 09 2018 |
17029 |
516.34 |
| Mar 09 2018 |
18527 |
472.85 |
| Mar 02 2018 |
17460 |
514.21 |
| Mar 02 2018 |
17205 |
516.34 |
| Mar 02 2018 |
18789 |
472.85 |
| Feb 23 2018 |
17627 |
514.21 |
| Feb 23 2018 |
17365 |
516.34 |
| Feb 23 2018 |
18942 |
472.85 |
| Feb 16 2018 |
17679 |
514.21 |
| Feb 16 2018 |
17313 |
516.34 |
| Feb 16 2018 |
18910 |
472.85 |
| Feb 09 2018 |
17445 |
514.21 |
| Feb 09 2018 |
17324 |
516.34 |
| Feb 09 2018 |
18725 |
472.85 |
| Feb 02 2018 |
17340 |
514.21 |
| Feb 02 2018 |
17294 |
516.34 |
| Feb 02 2018 |
18631 |
472.85 |
| Jan 26 2018 |
17423 |
514.21 |
| Jan 26 2018 |
17341 |
516.34 |
| Jan 26 2018 |
18682 |
472.85 |
| Jan 19 2018 |
17425 |
514.21 |
| Jan 19 2018 |
17349 |
516.34 |
| Jan 19 2018 |
18683 |
472.85 |
| Jan 12 2018 |
17461 |
514.21 |
| Jan 12 2018 |
17330 |
516.34 |
| Jan 12 2018 |
18672 |
472.85 |
| Jan 05 2018 |
17461 |
514.21 |
| Jan 05 2018 |
17361 |
516.34 |
| Jan 05 2018 |
18700 |
472.85 |
| Dec 29 2017 |
17461 |
514.21 |
| Dec 29 2017 |
17362 |
516.34 |
| Dec 29 2017 |
18700 |
472.85 |
| Dec 22 2017 |
17461 |
514.21 |
| Dec 22 2017 |
17364 |
516.34 |
| Dec 22 2017 |
18702 |
472.85 |
| Dec 15 2017 |
17461 |
514.21 |
| Dec 15 2017 |
17351 |
516.34 |
| Dec 15 2017 |
18695 |
472.85 |
| Dec 08 2017 |
17461 |
514.21 |
| Dec 08 2017 |
17351 |
516.34 |
| Dec 08 2017 |
18695 |
472.85 |
| Dec 01 2017 |
17461 |
514.21 |
| Dec 01 2017 |
17351 |
516.34 |
| Dec 01 2017 |
18695 |
472.85 |
| Nov 24 2017 |
17461 |
514.21 |
| Nov 24 2017 |
17351 |
516.34 |
| Nov 24 2017 |
18695 |
472.85 |
| Nov 17 2017 |
17462 |
514.21 |
| Nov 17 2017 |
17351 |
516.34 |
| Nov 17 2017 |
18696 |
472.85 |
| Nov 10 2017 |
17490 |
514.21 |
| Nov 10 2017 |
17351 |
516.34 |
| Nov 10 2017 |
18707 |
472.85 |
| Nov 03 2017 |
17490 |
514.21 |
| Nov 03 2017 |
17352 |
516.34 |
| Nov 03 2017 |
18708 |
472.85 |
| Oct 27 2017 |
17509 |
514.21 |
| Oct 27 2017 |
17352 |
516.34 |
| Oct 27 2017 |
18741 |
472.85 |
| Oct 20 2017 |
17414 |
514.21 |
| Oct 20 2017 |
17381 |
516.34 |
| Oct 20 2017 |
18678 |
472.85 |
| Oct 13 2017 |
17461 |
514.21 |
| Oct 13 2017 |
17381 |
516.34 |
| Oct 13 2017 |
18704 |
472.85 |
| Oct 06 2017 |
17454 |
514.21 |
| Oct 06 2017 |
17369 |
516.34 |
| Oct 06 2017 |
18701 |
472.85 |
| Sep 29 2017 |
17452 |
514.21 |
| Sep 29 2017 |
17400 |
516.34 |
| Sep 29 2017 |
18614 |
472.85 |
| Sep 22 2017 |
17702 |
514.21 |
| Sep 22 2017 |
17391 |
516.34 |
| Sep 22 2017 |
18789 |
472.85 |
| Sep 15 2017 |
17684 |
514.21 |
| Sep 15 2017 |
17486 |
516.34 |
| Sep 15 2017 |
18856 |
472.85 |
| Sep 08 2017 |
17603 |
514.21 |
| Sep 08 2017 |
17510 |
516.34 |
| Sep 08 2017 |
18984 |
472.85 |
| Sep 01 2017 |
17657 |
514.21 |
| Sep 01 2017 |
17772 |
516.34 |
| Sep 01 2017 |
19054 |
472.85 |
| Aug 25 2017 |
18006 |
514.21 |
| Aug 25 2017 |
17820 |
516.34 |
| Aug 25 2017 |
19416 |
472.85 |
| Aug 18 2017 |
18079 |
514.21 |
| Aug 18 2017 |
19261 |
536.58 |
| Aug 18 2017 |
23636 |
506.06 |
| Aug 11 2017 |
18165 |
514.21 |
| Aug 11 2017 |
19183 |
536.58 |
| Aug 11 2017 |
23681 |
506.06 |
| Aug 04 2017 |
18263 |
514.21 |
| Aug 04 2017 |
19372 |
536.58 |
| Aug 04 2017 |
23909 |
506.06 |
| Jul 28 2017 |
18400 |
514.21 |
| Jul 28 2017 |
21451 |
575.13 |
| Jul 28 2017 |
27484 |
538.58 |
| Jul 21 2017 |
20642 |
547.66 |
| Jul 21 2017 |
21588 |
575.13 |
| Jul 21 2017 |
29408 |
561.39 |
| Jul 14 2017 |
20738 |
547.66 |
| Jul 14 2017 |
21715 |
575.13 |
| Jul 14 2017 |
29550 |
561.39 |
| Jul 07 2017 |
20835 |
547.66 |
| Jul 07 2017 |
21744 |
575.25 |
| Jul 07 2017 |
29347 |
556.86 |
| Jun 30 2017 |
20862 |
547.66 |
| Jun 30 2017 |
21885 |
575.25 |
| Jun 30 2017 |
29432 |
556.86 |
| Jun 23 2017 |
21108 |
547.66 |
| Jun 23 2017 |
23009 |
575.25 |
| Jun 23 2017 |
29626 |
556.86 |
| Jun 16 2017 |
21119 |
547.66 |
| Jun 16 2017 |
23077 |
575.25 |
| Jun 16 2017 |
29616 |
556.86 |
| Jun 09 2017 |
23690 |
622.09 |
| Jun 09 2017 |
23163 |
575.25 |
| Jun 09 2017 |
31755 |
598.67 |
| Jun 02 2017 |
24202 |
622.09 |
| Jun 02 2017 |
32973 |
622.09 |
| May 26 2017 |
24272 |
622.09 |
| May 26 2017 |
33160 |
622.09 |
| May 19 2017 |
24973 |
622.09 |
| May 19 2017 |
33651 |
622.09 |
