Apr 28 2024 |
6911 |
490.57 |
Apr 28 2024 |
9729 |
490.57 |
Apr 24 2024 |
8914 |
490.57 |
Apr 24 2024 |
13164 |
490.57 |
Apr 17 2024 |
8949 |
490.57 |
Apr 17 2024 |
13197 |
490.57 |
Apr 10 2024 |
9009 |
490.57 |
Apr 10 2024 |
13282 |
490.57 |
Apr 03 2024 |
8825 |
490.57 |
Apr 03 2024 |
13093 |
490.57 |
Mar 27 2024 |
8893 |
490.57 |
Mar 27 2024 |
13161 |
490.57 |
Mar 21 2024 |
8960 |
490.57 |
Mar 21 2024 |
13040 |
490.57 |
Mar 14 2024 |
8925 |
490.57 |
Mar 14 2024 |
13098 |
490.57 |
Mar 07 2024 |
8952 |
490.57 |
Mar 07 2024 |
13143 |
490.57 |
Feb 29 2024 |
8968 |
490.57 |
Feb 29 2024 |
13144 |
490.57 |
Feb 22 2024 |
8953 |
490.57 |
Feb 22 2024 |
13169 |
490.57 |
Feb 15 2024 |
8804 |
490.57 |
Feb 15 2024 |
13102 |
490.57 |
Feb 08 2024 |
8850 |
490.57 |
Feb 08 2024 |
13135 |
490.57 |
Feb 01 2024 |
8801 |
490.57 |
Feb 01 2024 |
13077 |
490.57 |
Jan 25 2024 |
8735 |
490.57 |
Jan 25 2024 |
12974 |
490.57 |
Jan 18 2024 |
8735 |
490.57 |
Jan 18 2024 |
12979 |
490.57 |
Jan 11 2024 |
8735 |
490.57 |
Jan 11 2024 |
12964 |
490.57 |
Jan 04 2024 |
8735 |
490.57 |
Jan 04 2024 |
12588 |
490.57 |
Dec 28 2023 |
8735 |
490.57 |
Dec 28 2023 |
12560 |
490.57 |
Dec 21 2023 |
8735 |
490.57 |
Dec 21 2023 |
12560 |
490.57 |
Dec 14 2023 |
8735 |
490.57 |
Dec 14 2023 |
12530 |
490.57 |
Dec 07 2023 |
8735 |
490.57 |
Dec 07 2023 |
12530 |
490.57 |
Nov 30 2023 |
8727 |
490.57 |
Nov 30 2023 |
12532 |
490.57 |
Nov 23 2023 |
8727 |
490.57 |
Nov 23 2023 |
12509 |
490.57 |
Nov 16 2023 |
8729 |
490.57 |
Nov 16 2023 |
12400 |
490.57 |
Nov 09 2023 |
8730 |
490.57 |
Nov 09 2023 |
12302 |
490.57 |
Nov 02 2023 |
8724 |
490.57 |
Nov 02 2023 |
12295 |
490.57 |
Oct 26 2023 |
8693 |
490.57 |
Oct 26 2023 |
12296 |
490.57 |
Oct 19 2023 |
8711 |
490.57 |
Oct 19 2023 |
12236 |
490.57 |
Oct 12 2023 |
8674 |
490.57 |
Oct 12 2023 |
12170 |
490.57 |
Oct 05 2023 |
8578 |
490.57 |
Oct 05 2023 |
11846 |
490.57 |
Sep 28 2023 |
8492 |
490.57 |
Sep 28 2023 |
11700 |
490.57 |
Sep 21 2023 |
8491 |
490.57 |
Sep 21 2023 |
11621 |
490.57 |
Sep 14 2023 |
8557 |
490.57 |
Sep 14 2023 |
11753 |
490.57 |
Sep 07 2023 |
8691 |
490.57 |
Sep 07 2023 |
11955 |
490.57 |
Aug 31 2023 |
8664 |
490.57 |
Aug 31 2023 |
12003 |
490.57 |
Aug 24 2023 |
8726 |
490.57 |
Aug 24 2023 |
11801 |
490.57 |
Aug 17 2023 |
8730 |
490.57 |
Aug 17 2023 |
11914 |
490.57 |
Aug 10 2023 |
8714 |
490.57 |
Aug 10 2023 |
11921 |
490.57 |
Aug 03 2023 |
8718 |
490.57 |
Aug 03 2023 |
11910 |
490.57 |
Jul 27 2023 |
8717 |
490.57 |
Jul 27 2023 |
11957 |
490.57 |
Jul 20 2023 |
8758 |
490.57 |
Jul 20 2023 |
11502 |
490.57 |
Jul 13 2023 |
8780 |
490.57 |
Jul 13 2023 |
11536 |
490.57 |
Jul 06 2023 |
8806 |
490.57 |
Jul 06 2023 |
11539 |
490.57 |
Jun 29 2023 |
8802 |
490.57 |
Jun 29 2023 |
11580 |
490.57 |
Jun 22 2023 |
8796 |
490.57 |
Jun 22 2023 |
11614 |
490.57 |
Jun 15 2023 |
8570 |
490.57 |
Jun 15 2023 |
11502 |
490.57 |
Jun 08 2023 |
8560 |
490.57 |
Jun 08 2023 |
11491 |
490.57 |
Jun 01 2023 |
8612 |
490.57 |
Jun 01 2023 |
11522 |
490.57 |
May 25 2023 |
8587 |
490.57 |
May 25 2023 |
11071 |
490.57 |
Aug 19 2021 |
8712 |
586.07 |
Aug 19 2021 |
11349 |
586.07 |
Aug 12 2021 |
8832 |
586.07 |
Aug 12 2021 |
11594 |
586.07 |
Aug 05 2021 |
9071 |
586.07 |
Aug 05 2021 |
11677 |
586.07 |
Jul 29 2021 |
9334 |
586.07 |
Jul 29 2021 |
11890 |
586.07 |
Jul 22 2021 |
9359 |
586.07 |
Jul 22 2021 |
11872 |
586.07 |
Jul 15 2021 |
9751 |
586.07 |
Jul 15 2021 |
11971 |
586.07 |
Jul 08 2021 |
9812 |
586.07 |
Jul 08 2021 |
12149 |
586.07 |
Jul 01 2021 |
9928 |
586.07 |
Jul 01 2021 |
12163 |
586.07 |
Jun 24 2021 |
10012 |
586.07 |
Jun 24 2021 |
12112 |
586.07 |
Jun 17 2021 |
9934 |
586.07 |
Jun 17 2021 |
12028 |
586.07 |
Jun 10 2021 |
9862 |
586.07 |
Jun 10 2021 |
11579 |
586.07 |
Jun 03 2021 |
11354 |
586.07 |
May 27 2021 |
9849 |
586.07 |
May 27 2021 |
11391 |
586.07 |
May 07 2021 |
21744 |
530.65 |
Aug 21 2020 |
7415 |
586.07 |
Aug 21 2020 |
11070 |
586.07 |
Aug 14 2020 |
7768 |
586.07 |
Aug 14 2020 |
11670 |
586.07 |
Aug 07 2020 |
8382 |
586.07 |
Aug 07 2020 |
12539 |
586.07 |
Jul 31 2020 |
8923 |
586.07 |
Jul 31 2020 |
13422 |
586.07 |
Jul 24 2020 |
9310 |
586.07 |
Jul 24 2020 |
14320 |
586.07 |
Jul 17 2020 |
9863 |
586.07 |
Jul 17 2020 |
14996 |
586.07 |
Jul 10 2020 |
10310 |
586.07 |
Jul 10 2020 |
15974 |
586.07 |
Jul 03 2020 |
10593 |
586.07 |
Jul 03 2020 |
16297 |
586.07 |
Jun 26 2020 |
11019 |
586.07 |
Jun 26 2020 |
17041 |
586.07 |
Jun 19 2020 |
11325 |
586.07 |
Jun 19 2020 |
17675 |
586.07 |
Jun 12 2020 |
11976 |
586.07 |
Jun 12 2020 |
18403 |
586.07 |
Jun 05 2020 |
12265 |
586.07 |
Jun 05 2020 |
19050 |
586.07 |
May 29 2020 |
12640 |
586.07 |
May 29 2020 |
19648 |
586.07 |
May 22 2020 |
12982 |
586.07 |
May 22 2020 |
20206 |
586.07 |
May 15 2020 |
12255 |
538.62 |
May 15 2020 |
18438 |
538.62 |
May 08 2020 |
12258 |
530.65 |
May 08 2020 |
18323 |
530.65 |
May 01 2020 |
12853 |
530.65 |
May 01 2020 |
19112 |
530.65 |
Apr 24 2020 |
13396 |
530.65 |
Apr 24 2020 |
20472 |
530.65 |
Apr 17 2020 |
13841 |
530.65 |
Apr 17 2020 |
20881 |
530.65 |
Apr 10 2020 |
14258 |
530.65 |
Apr 10 2020 |
21346 |
530.65 |
Apr 03 2020 |
14807 |
530.65 |
Apr 03 2020 |
21889 |
530.65 |
Mar 27 2020 |
16258 |
547.57 |
Mar 27 2020 |
23893 |
547.57 |
Mar 20 2020 |
16594 |
547.57 |
Mar 20 2020 |
24224 |
547.57 |
Mar 13 2020 |
16933 |
547.57 |
Mar 13 2020 |
24546 |
547.57 |
Mar 06 2020 |
17269 |
547.57 |
Mar 06 2020 |
24780 |
547.57 |
Feb 28 2020 |
17277 |
547.57 |
Feb 28 2020 |
24771 |
547.57 |
Feb 21 2020 |
17023 |
547.57 |
Feb 21 2020 |
24554 |
547.57 |
Feb 14 2020 |
17104 |
547.57 |
Feb 14 2020 |
24618 |
547.57 |
Feb 07 2020 |
17049 |
547.57 |
Feb 07 2020 |
24445 |
547.57 |
Jan 31 2020 |
17133 |
547.57 |
Jan 31 2020 |
24514 |
547.57 |
Jan 24 2020 |
17161 |
547.57 |
Jan 24 2020 |
24556 |
547.57 |
Jan 17 2020 |
17186 |
547.57 |
Jan 17 2020 |
24417 |
547.57 |
Jan 10 2020 |
17186 |
547.57 |
Jan 10 2020 |
24417 |
547.57 |
Jan 03 2020 |
17188 |
547.57 |
Jan 03 2020 |
24427 |
547.57 |
Dec 27 2019 |
17188 |
547.57 |
Dec 27 2019 |
24420 |
547.57 |
Dec 20 2019 |
17188 |
547.57 |
Dec 20 2019 |
24420 |
547.57 |
Dec 13 2019 |
17189 |
547.57 |
Dec 13 2019 |
24421 |
547.57 |
Dec 06 2019 |
17189 |
547.57 |
Dec 06 2019 |
24406 |
547.57 |
Nov 29 2019 |
17189 |
547.57 |
Nov 29 2019 |
24379 |
547.57 |
Nov 22 2019 |
17189 |
547.57 |
Nov 22 2019 |
24379 |
547.57 |
Nov 15 2019 |
17189 |
547.57 |
Nov 15 2019 |
24384 |
547.57 |
Nov 08 2019 |
17127 |
547.57 |
Nov 08 2019 |
24297 |
547.57 |
Nov 01 2019 |
16768 |
547.57 |
Nov 01 2019 |
23947 |
547.57 |
Oct 25 2019 |
16768 |
547.57 |
Oct 25 2019 |
23966 |
547.57 |
Oct 18 2019 |
16857 |
547.57 |
Oct 18 2019 |
24023 |
547.57 |
Oct 11 2019 |
16796 |
547.57 |
Oct 11 2019 |
23973 |
547.57 |
Oct 04 2019 |
16750 |
547.57 |
Oct 04 2019 |
23941 |
547.57 |
Sep 27 2019 |
16752 |
547.57 |
Sep 27 2019 |
24074 |
547.57 |
Sep 20 2019 |
16678 |
547.57 |
Sep 20 2019 |
24042 |
547.57 |
Sep 13 2019 |
16782 |
547.57 |
Sep 13 2019 |
24103 |
547.57 |
Sep 06 2019 |
17138 |
547.57 |
Sep 06 2019 |
24548 |
547.57 |
Aug 30 2019 |
17549 |
553.41 |
Aug 30 2019 |
25156 |
553.41 |
Aug 23 2019 |
17352 |
545.64 |
Aug 23 2019 |
24845 |
545.64 |
Aug 16 2019 |
17246 |
545.64 |
Aug 16 2019 |
24759 |
545.64 |
Aug 09 2019 |
17321 |
545.64 |
Aug 09 2019 |
24879 |
545.64 |
Aug 02 2019 |
17473 |
545.64 |
Aug 02 2019 |
25058 |
545.64 |
Jul 26 2019 |
17443 |
545.64 |
Jul 26 2019 |
25173 |
545.64 |
Jul 19 2019 |
17715 |
545.64 |
Jul 19 2019 |
25385 |
545.64 |
Jul 12 2019 |
17642 |
545.64 |
Jul 12 2019 |
25443 |
545.64 |
Jul 05 2019 |
18206 |
551.61 |
Jul 05 2019 |
26380 |
551.61 |
Jun 28 2019 |
18315 |
551.61 |
Jun 28 2019 |
26581 |
551.61 |
Jun 21 2019 |
18289 |
551.61 |
Jun 21 2019 |
26405 |
551.61 |
Jun 14 2019 |
18213 |
551.61 |
Jun 14 2019 |
26485 |
551.61 |
Jun 07 2019 |
18337 |
551.61 |
Jun 07 2019 |
26738 |
551.61 |
May 31 2019 |
19254 |
571.25 |
May 31 2019 |
27985 |
571.25 |
May 24 2019 |
19193 |
571.25 |
May 24 2019 |
28004 |
571.25 |
May 17 2019 |
19769 |
585.09 |
May 17 2019 |
28755 |
585.09 |
May 10 2019 |
20564 |
611.54 |
May 10 2019 |
29759 |
611.54 |
May 03 2019 |
20664 |
611.54 |
May 03 2019 |
29856 |
611.54 |
Apr 26 2019 |
20826 |
611.54 |
Apr 26 2019 |
29182 |
611.54 |
Apr 19 2019 |
19605 |
570.5 |
Apr 19 2019 |
27427 |
570.5 |
Apr 18 2019 |
19616 |
570.5 |
Apr 12 2019 |
19640 |
570.5 |
Apr 12 2019 |
27538 |
570.5 |
Apr 05 2019 |
18896 |
570.5 |
Apr 05 2019 |
26806 |
570.5 |
Mar 29 2019 |
18029 |
555.58 |
Mar 29 2019 |
25541 |
555.58 |
Mar 22 2019 |
16779 |
539.55 |
Mar 22 2019 |
23815 |
539.55 |
Mar 15 2019 |
16885 |
539.55 |
Mar 15 2019 |
23739 |
539.55 |
Mar 08 2019 |
16571 |
539.55 |
Mar 08 2019 |
23412 |
539.55 |
Mar 01 2019 |
16684 |
539.55 |
Mar 01 2019 |
23514 |
539.55 |
Feb 22 2019 |
16774 |
539.55 |
Feb 22 2019 |
23606 |
539.55 |
Feb 15 2019 |
16614 |
539.55 |
Feb 15 2019 |
23351 |
539.55 |
Feb 08 2019 |
16559 |
539.55 |
Feb 08 2019 |
23109 |
539.55 |
Feb 01 2019 |
16570 |
539.55 |
Feb 01 2019 |
23107 |
539.55 |
Jan 25 2019 |
16608 |
539.55 |
Jan 25 2019 |
23131 |
539.55 |
Jan 18 2019 |
16691 |
539.55 |
Jan 18 2019 |
23179 |
539.55 |
Jan 11 2019 |
16691 |
539.55 |
Jan 11 2019 |
23156 |
539.55 |
Jan 04 2019 |
16692 |
539.55 |
Jan 04 2019 |
23168 |
539.55 |
Dec 28 2018 |
16692 |
539.55 |
Dec 28 2018 |
23168 |
539.55 |
Dec 21 2018 |
16692 |
539.55 |
Dec 21 2018 |
23168 |
539.55 |
Dec 14 2018 |
16692 |
539.55 |
Dec 14 2018 |
23168 |
539.55 |
Dec 07 2018 |
16692 |
539.55 |
Dec 07 2018 |
23156 |
539.55 |
Nov 30 2018 |
16692 |
539.55 |
Nov 30 2018 |
23156 |
539.55 |
Nov 23 2018 |
16692 |
539.55 |
Nov 23 2018 |
23156 |
539.55 |
Nov 16 2018 |
16692 |
539.55 |
Nov 16 2018 |
23156 |
539.55 |
Nov 09 2018 |
16693 |
539.55 |
Nov 09 2018 |
23157 |
539.55 |
Nov 02 2018 |
16693 |
539.55 |
Nov 02 2018 |
23120 |
539.55 |
Oct 26 2018 |
16683 |
539.55 |
Oct 26 2018 |
23111 |
539.55 |
Oct 19 2018 |
16714 |
539.55 |
Oct 19 2018 |
23145 |
539.55 |
Oct 12 2018 |
16640 |
539.55 |
Oct 12 2018 |
23086 |
539.55 |
Oct 05 2018 |
16663 |
539.55 |
Oct 05 2018 |
23211 |
539.55 |
Sep 28 2018 |
16266 |
539.55 |
Sep 28 2018 |
22662 |
539.55 |
Sep 21 2018 |
16224 |
539.55 |
Sep 21 2018 |
22617 |
539.55 |
Sep 14 2018 |
16293 |
539.55 |
Sep 14 2018 |
22688 |
539.55 |
Sep 07 2018 |
16602 |
539.55 |
Sep 07 2018 |
23122 |
539.55 |
Aug 31 2018 |
16643 |
539.55 |
Aug 31 2018 |
23204 |
539.55 |
Aug 24 2018 |
16710 |
539.55 |
Aug 24 2018 |
23177 |
539.55 |
Aug 17 2018 |
16637 |
539.55 |
Aug 17 2018 |
23478 |
539.55 |
Aug 10 2018 |
16636 |
539.55 |
Aug 10 2018 |
23579 |
539.55 |
Aug 03 2018 |
16855 |
539.55 |
Aug 03 2018 |
23790 |
539.55 |
Jul 27 2018 |
17068 |
539.55 |
Jul 27 2018 |
23884 |
539.55 |
Jul 20 2018 |
17024 |
539.55 |
Jul 20 2018 |
24162 |
539.55 |
Jul 13 2018 |
16707 |
529.56 |
Jul 13 2018 |
23088 |
529.56 |
Jul 06 2018 |
16543 |
529.56 |
Jul 06 2018 |
22922 |
529.56 |
Jun 29 2018 |
16557 |
529.56 |
Jun 29 2018 |
22877 |
529.56 |
Jun 22 2018 |
16839 |
529.56 |
Jun 22 2018 |
23237 |
529.56 |
Jun 15 2018 |
16947 |
529.56 |
Jun 15 2018 |
23256 |
529.56 |
Jun 08 2018 |
12319 |
469.42 |
Jun 08 2018 |
16858 |
469.42 |
Jun 01 2018 |
14625 |
491.45 |
Jun 01 2018 |
19896 |
491.45 |
May 25 2018 |
14678 |
491.45 |
May 25 2018 |
20061 |
491.45 |
May 18 2018 |
14811 |
491.45 |
May 18 2018 |
20144 |
491.45 |
May 11 2018 |
19177 |
556.77 |
May 11 2018 |
26411 |
556.77 |
May 04 2018 |
19564 |
556.77 |
May 04 2018 |
26663 |
556.77 |
Apr 27 2018 |
19386 |
556.77 |
Apr 27 2018 |
26530 |
556.77 |
Apr 20 2018 |
19439 |
556.77 |
Apr 20 2018 |
26733 |
556.77 |
Apr 13 2018 |
19218 |
556.77 |
Apr 13 2018 |
26614 |
556.77 |
Apr 06 2018 |
19651 |
556.77 |
Apr 06 2018 |
26737 |
556.77 |
Mar 30 2018 |
20104 |
556.77 |
Mar 30 2018 |
27117 |
556.77 |
Mar 23 2018 |
22486 |
622.09 |
Mar 23 2018 |
30407 |
622.09 |
Mar 16 2018 |
22262 |
622.09 |
Mar 16 2018 |
30301 |
622.09 |
Mar 09 2018 |
22035 |
622.09 |
Mar 09 2018 |
30147 |
622.09 |
Mar 02 2018 |
22168 |
622.09 |
Mar 02 2018 |
30537 |
622.09 |
Feb 23 2018 |
22403 |
622.09 |
Feb 23 2018 |
30788 |
622.09 |
Feb 16 2018 |
22491 |
622.09 |
Feb 16 2018 |
30791 |
622.09 |
Feb 09 2018 |
22205 |
622.09 |
Feb 09 2018 |
30445 |
622.09 |
Feb 02 2018 |
22056 |
622.09 |
Feb 02 2018 |
30273 |
622.09 |
Jan 26 2018 |
22161 |
622.09 |
Jan 26 2018 |
30330 |
622.09 |
Jan 19 2018 |
22153 |
622.09 |
Jan 19 2018 |
30332 |
622.09 |
Jan 12 2018 |
22190 |
622.09 |
Jan 12 2018 |
30341 |
622.09 |
Jan 05 2018 |
22190 |
622.09 |
Jan 05 2018 |
30371 |
622.09 |
Dec 29 2017 |
22190 |
622.09 |
Dec 29 2017 |
30371 |
622.09 |
Dec 22 2017 |
22190 |
622.09 |
Dec 22 2017 |
30373 |
622.09 |
Dec 15 2017 |
22190 |
622.09 |
Dec 15 2017 |
30365 |
622.09 |
Dec 08 2017 |
22190 |
622.09 |
Dec 08 2017 |
30365 |
622.09 |
Dec 01 2017 |
22190 |
622.09 |
Dec 01 2017 |
30365 |
622.09 |
Nov 24 2017 |
22190 |
622.09 |
Nov 24 2017 |
30365 |
622.09 |
Nov 17 2017 |
22191 |
622.09 |
Nov 17 2017 |
30366 |
622.09 |
Nov 10 2017 |
22242 |
622.09 |
Nov 10 2017 |
30398 |
622.09 |
Nov 03 2017 |
22242 |
622.09 |
Nov 03 2017 |
30399 |
622.09 |
Oct 27 2017 |
22247 |
622.09 |
Oct 27 2017 |
30420 |
622.09 |
Oct 20 2017 |
22099 |
622.09 |
Oct 20 2017 |
30308 |
622.09 |
Oct 13 2017 |
22161 |
622.09 |
Oct 13 2017 |
30349 |
622.09 |
Oct 06 2017 |
22132 |
622.09 |
Oct 06 2017 |
30324 |
622.09 |
Sep 29 2017 |
22130 |
622.09 |
Sep 29 2017 |
30229 |
622.09 |
Sep 22 2017 |
22468 |
622.09 |
Sep 22 2017 |
30548 |
622.09 |
Sep 15 2017 |
22427 |
622.09 |
Sep 15 2017 |
30581 |
622.09 |
Sep 08 2017 |
22353 |
622.09 |
Sep 08 2017 |
30697 |
622.09 |
Sep 01 2017 |
22412 |
622.09 |
Sep 01 2017 |
30828 |
622.09 |
Aug 25 2017 |
22784 |
622.09 |
Aug 25 2017 |
31222 |
622.09 |
Aug 18 2017 |
22857 |
622.09 |
Aug 18 2017 |
31345 |
622.09 |
Aug 11 2017 |
22937 |
622.09 |
Aug 11 2017 |
31363 |
622.09 |
Aug 04 2017 |
23052 |
622.09 |
Aug 04 2017 |
31657 |
622.09 |
Jul 28 2017 |
23231 |
622.09 |
Jul 28 2017 |
31863 |
622.09 |
Jul 21 2017 |
23204 |
622.09 |
Jul 21 2017 |
32022 |
622.09 |
Jul 14 2017 |
23340 |
622.09 |
Jul 14 2017 |
32194 |
622.09 |
Jul 07 2017 |
23489 |
622.09 |
Jul 07 2017 |
32329 |
622.09 |
Jun 30 2017 |
23523 |
622.09 |
Jun 30 2017 |
32430 |
622.09 |
Jun 23 2017 |
23780 |
622.09 |
Jun 23 2017 |
32616 |
622.09 |
Jun 16 2017 |
23791 |
622.09 |
Jun 16 2017 |
32600 |
622.09 |
Jun 09 2017 |
23689 |
622.09 |
Jun 09 2017 |
32507 |
622.09 |
Jun 02 2017 |
24201 |
622.09 |
Jun 02 2017 |
32974 |
622.09 |
May 26 2017 |
24271 |
622.09 |
May 26 2017 |
33161 |
622.09 |
May 19 2017 |
24972 |
622.09 |
May 19 2017 |
33652 |
622.09 |