| Jun 15 2023 |
2245 |
359.55 |
| Jun 15 2023 |
3121 |
359.55 |
| Jun 08 2023 |
2251 |
359.55 |
| Jun 08 2023 |
3157 |
359.55 |
| Jun 01 2023 |
2238 |
359.55 |
| Jun 01 2023 |
3134 |
359.55 |
| May 25 2023 |
2237 |
359.55 |
| May 25 2023 |
3102 |
359.55 |
| May 18 2023 |
2210 |
359.55 |
| May 18 2023 |
3054 |
359.55 |
| May 11 2023 |
2172 |
359.55 |
| May 11 2023 |
3047 |
359.55 |
| May 04 2023 |
2128 |
359.55 |
| May 04 2023 |
2927 |
359.55 |
| Apr 27 2023 |
2139 |
359.55 |
| Apr 27 2023 |
2974 |
359.55 |
| Apr 20 2023 |
2143 |
359.55 |
| Apr 20 2023 |
2966 |
359.55 |
| Apr 13 2023 |
2133 |
359.55 |
| Apr 13 2023 |
2974 |
359.55 |
| Apr 06 2023 |
2141 |
359.55 |
| Apr 06 2023 |
2912 |
359.55 |
| Mar 30 2023 |
2131 |
359.55 |
| Mar 30 2023 |
2807 |
359.55 |
| Mar 23 2023 |
2143 |
359.55 |
| Mar 23 2023 |
2806 |
359.55 |
| Mar 16 2023 |
2124 |
359.55 |
| Mar 16 2023 |
2799 |
359.55 |
| Mar 09 2023 |
2124 |
359.55 |
| Mar 09 2023 |
2783 |
359.55 |
| Mar 02 2023 |
2104 |
359.55 |
| Mar 02 2023 |
2775 |
359.55 |
| Feb 23 2023 |
2100 |
359.55 |
| Feb 23 2023 |
2764 |
359.55 |
| Feb 16 2023 |
2098 |
359.55 |
| Feb 16 2023 |
2780 |
359.55 |
| Feb 09 2023 |
2100 |
359.55 |
| Feb 09 2023 |
2687 |
359.55 |
| Feb 02 2023 |
2084 |
359.55 |
| Feb 02 2023 |
2667 |
359.55 |
| Jan 26 2023 |
2076 |
359.55 |
| Jan 26 2023 |
2644 |
359.55 |
| Jan 19 2023 |
2072 |
359.55 |
| Jan 19 2023 |
2633 |
359.55 |
| Jan 12 2023 |
2070 |
359.55 |
| Jan 12 2023 |
2631 |
359.55 |
| Jan 05 2023 |
2070 |
359.55 |
| Jan 05 2023 |
2639 |
359.55 |
| Dec 29 2022 |
2071 |
359.55 |
| Dec 29 2022 |
2640 |
359.55 |
| Dec 22 2022 |
2071 |
359.55 |
| Dec 22 2022 |
2640 |
359.55 |
| Dec 15 2022 |
2071 |
359.55 |
| Dec 15 2022 |
2643 |
359.55 |
| Dec 08 2022 |
2073 |
359.55 |
| Dec 08 2022 |
2645 |
359.55 |
| Dec 01 2022 |
2073 |
359.55 |
| Dec 01 2022 |
2645 |
359.55 |
| Nov 24 2022 |
2073 |
359.55 |
| Nov 24 2022 |
2645 |
359.55 |
| Nov 17 2022 |
2072 |
359.55 |
| Nov 17 2022 |
2644 |
359.55 |
| Nov 10 2022 |
2073 |
359.55 |
| Nov 10 2022 |
2644 |
359.55 |
| Nov 03 2022 |
2076 |
359.55 |
| Nov 03 2022 |
2643 |
359.55 |
| Oct 27 2022 |
2075 |
359.55 |
| Oct 27 2022 |
2645 |
359.55 |
| Oct 20 2022 |
2075 |
359.55 |
| Oct 20 2022 |
2659 |
359.55 |
| Oct 13 2022 |
2075 |
359.55 |
| Oct 13 2022 |
2641 |
359.55 |
| Oct 06 2022 |
2073 |
359.55 |
| Oct 06 2022 |
2623 |
359.55 |
| Sep 29 2022 |
2067 |
359.55 |
| Sep 29 2022 |
2609 |
359.55 |
| Sep 22 2022 |
2064 |
359.55 |
| Sep 22 2022 |
2607 |
359.55 |
| Sep 15 2022 |
2061 |
359.55 |
| Sep 15 2022 |
2614 |
359.55 |
| Sep 08 2022 |
2050 |
359.55 |
| Sep 08 2022 |
2604 |
359.55 |
| Sep 01 2022 |
2020 |
359.55 |
| Sep 01 2022 |
2607 |
359.55 |
| Aug 25 2022 |
1997 |
359.55 |
| Aug 25 2022 |
2594 |
359.55 |
| Aug 18 2022 |
2012 |
359.55 |
| Aug 18 2022 |
2607 |
359.55 |
| Aug 11 2022 |
2013 |
359.55 |
| Aug 11 2022 |
2526 |
359.55 |
| Aug 04 2022 |
2010 |
359.55 |
| Aug 04 2022 |
2508 |
359.55 |
| Jul 28 2022 |
1985 |
359.55 |
| Jul 28 2022 |
2494 |
359.55 |
| Jul 21 2022 |
1975 |
359.55 |
| Jul 21 2022 |
2490 |
359.55 |
| Jul 14 2022 |
1969 |
359.55 |
| Jul 14 2022 |
2505 |
359.55 |
| Jul 07 2022 |
1955 |
359.55 |
| Jul 07 2022 |
2449 |
359.55 |
| Jun 30 2022 |
1958 |
359.55 |
| Jun 30 2022 |
2446 |
359.55 |
| Jun 23 2022 |
1958 |
359.55 |
| Jun 23 2022 |
2440 |
359.55 |
| Jun 16 2022 |
1971 |
359.55 |
| Jun 16 2022 |
2438 |
359.55 |
| Jun 09 2022 |
1963 |
359.55 |
| Jun 09 2022 |
2486 |
359.55 |
| Jun 02 2022 |
1950 |
359.55 |
| Jun 02 2022 |
2470 |
359.55 |
| May 26 2022 |
1941 |
359.55 |
| May 26 2022 |
2461 |
359.55 |
| May 19 2022 |
1894 |
359.55 |
| May 19 2022 |
2457 |
359.55 |
| May 12 2022 |
1892 |
359.55 |
| May 12 2022 |
2434 |
359.55 |
| May 05 2022 |
1885 |
359.55 |
| May 05 2022 |
2250 |
359.55 |
| Apr 28 2022 |
1882 |
359.55 |
| Apr 28 2022 |
2414 |
359.55 |
| Apr 21 2022 |
1819 |
359.55 |
| Apr 21 2022 |
2248 |
359.55 |
| Apr 14 2022 |
1809 |
359.55 |
| Apr 14 2022 |
2254 |
359.55 |
| Apr 07 2022 |
1809 |
359.55 |
| Apr 07 2022 |
2257 |
359.55 |
| Mar 31 2022 |
1811 |
359.55 |
| Mar 31 2022 |
2200 |
359.55 |
| Mar 24 2022 |
1802 |
359.55 |
| Mar 24 2022 |
2205 |
359.55 |
| Mar 17 2022 |
1795 |
359.55 |
| Mar 17 2022 |
2208 |
359.55 |
| Mar 10 2022 |
1787 |
359.55 |
| Mar 10 2022 |
2177 |
359.55 |
| Mar 03 2022 |
1739 |
359.55 |
| Mar 03 2022 |
2076 |
359.55 |
| Feb 24 2022 |
1702 |
359.55 |
| Feb 24 2022 |
2024 |
359.55 |
| Feb 17 2022 |
1675 |
359.55 |
| Feb 17 2022 |
1842 |
359.55 |
| Feb 10 2022 |
1669 |
359.55 |
| Feb 10 2022 |
1811 |
359.55 |
| Feb 03 2022 |
1648 |
359.55 |
| Feb 03 2022 |
1800 |
359.55 |
| Jan 27 2022 |
1636 |
359.55 |
| Jan 27 2022 |
1799 |
359.55 |
| Jan 20 2022 |
1633 |
359.55 |
| Jan 20 2022 |
1797 |
359.55 |
| Jan 13 2022 |
1628 |
359.55 |
| Jan 13 2022 |
1810 |
359.55 |
| Jan 06 2022 |
1629 |
359.55 |
| Jan 06 2022 |
1811 |
359.55 |
| Dec 30 2021 |
1634 |
359.55 |
| Dec 30 2021 |
1815 |
359.55 |
| Dec 23 2021 |
1634 |
359.55 |
| Dec 23 2021 |
1815 |
359.55 |
| Dec 16 2021 |
1634 |
359.55 |
| Dec 16 2021 |
1815 |
359.55 |
| Dec 09 2021 |
1634 |
359.55 |
| Dec 09 2021 |
1815 |
359.55 |
| Dec 02 2021 |
1633 |
359.55 |
| Dec 02 2021 |
1815 |
359.55 |
| Nov 25 2021 |
1633 |
359.55 |
| Nov 25 2021 |
1815 |
359.55 |
| Nov 18 2021 |
1634 |
359.55 |
| Nov 18 2021 |
1816 |
359.55 |
| Nov 11 2021 |
1634 |
359.55 |
| Nov 11 2021 |
1817 |
359.55 |
| Nov 04 2021 |
1634 |
359.55 |
| Nov 04 2021 |
1826 |
359.55 |
| Oct 28 2021 |
1635 |
359.55 |
| Oct 28 2021 |
1827 |
359.55 |
| Oct 21 2021 |
1635 |
359.55 |
| Oct 21 2021 |
1831 |
359.55 |
| Oct 14 2021 |
1635 |
359.55 |
| Oct 14 2021 |
1827 |
359.55 |
| Oct 07 2021 |
1634 |
359.55 |
| Oct 07 2021 |
1826 |
359.55 |
| Sep 30 2021 |
1595 |
359.55 |
| Sep 30 2021 |
1784 |
359.55 |
| Sep 23 2021 |
1545 |
359.55 |
| Sep 23 2021 |
1758 |
359.55 |
| Sep 16 2021 |
1525 |
359.55 |
| Sep 16 2021 |
1735 |
359.55 |
| Sep 09 2021 |
1507 |
359.55 |
| Sep 09 2021 |
1723 |
359.55 |
| Sep 02 2021 |
1441 |
359.55 |
| Sep 02 2021 |
1720 |
359.55 |
| Aug 26 2021 |
1391 |
359.55 |
| Aug 26 2021 |
1625 |
359.55 |
| Aug 19 2021 |
1377 |
359.55 |
| Aug 19 2021 |
1604 |
359.55 |
| Aug 12 2021 |
1361 |
359.55 |
| Aug 12 2021 |
1602 |
359.55 |
| Aug 05 2021 |
1322 |
359.55 |
| Aug 05 2021 |
1555 |
359.55 |
| Jul 29 2021 |
3596 |
425.19 |
| Jul 29 2021 |
1269 |
359.55 |
| Jul 29 2021 |
2647 |
392.37 |
| Jul 22 2021 |
3525 |
425.19 |
| Jul 22 2021 |
1175 |
359.55 |
| Jul 22 2021 |
2463 |
392.37 |
| Jul 15 2021 |
3686 |
425.19 |
| Jul 15 2021 |
1061 |
359.55 |
| Jul 15 2021 |
2420 |
392.37 |
| Jul 08 2021 |
3652 |
425.19 |
| Jul 08 2021 |
975 |
359.55 |
| Jul 08 2021 |
2350 |
392.37 |
| Jul 01 2021 |
3657 |
425.19 |
| Jul 01 2021 |
946 |
359.55 |
| Jul 01 2021 |
2315 |
392.37 |
| Jun 24 2021 |
3680 |
425.19 |
| Jun 24 2021 |
908 |
359.55 |
| Jun 24 2021 |
2246 |
392.37 |
| Jun 17 2021 |
3609 |
425.19 |
| Jun 17 2021 |
3671 |
425.19 |
| Jun 10 2021 |
3538 |
425.19 |
| Jun 10 2021 |
3620 |
447.12 |
| Jun 10 2021 |
4278 |
439.81 |
| Jun 03 2021 |
4063 |
439.81 |
| May 27 2021 |
3440 |
425.19 |
| May 27 2021 |
1717 |
447.12 |
| May 27 2021 |
2664 |
439.81 |
| May 07 2021 |
11568 |
439.81 |
| Jul 31 2020 |
3232 |
425.19 |
| Jul 31 2020 |
4874 |
425.19 |
| Jul 24 2020 |
3368 |
425.19 |
| Jul 24 2020 |
5217 |
425.19 |
| Jul 17 2020 |
3633 |
425.19 |
| Jul 17 2020 |
5489 |
425.19 |
| Jul 10 2020 |
3779 |
425.19 |
| Jul 10 2020 |
5785 |
425.19 |
| Jul 03 2020 |
3852 |
425.19 |
| Jul 03 2020 |
5821 |
425.19 |
| Jun 26 2020 |
4067 |
425.19 |
| Jun 26 2020 |
6162 |
425.19 |
| Jun 19 2020 |
4182 |
425.19 |
| Jun 19 2020 |
6438 |
425.19 |
| Jun 12 2020 |
4346 |
425.19 |
| Jun 12 2020 |
6353 |
447.12 |
| Jun 12 2020 |
8039 |
439.81 |
| Jun 05 2020 |
4424 |
425.19 |
| Jun 05 2020 |
6611 |
447.12 |
| Jun 05 2020 |
8278 |
439.81 |
| May 29 2020 |
4582 |
425.19 |
| May 29 2020 |
6880 |
447.12 |
| May 29 2020 |
8543 |
439.81 |
| May 22 2020 |
4792 |
425.19 |
| May 22 2020 |
7153 |
447.12 |
| May 22 2020 |
8849 |
439.81 |
| May 15 2020 |
5018 |
425.19 |
| May 15 2020 |
7305 |
447.12 |
| May 15 2020 |
9163 |
439.81 |
| May 08 2020 |
5133 |
425.19 |
| May 08 2020 |
7476 |
447.12 |
| May 08 2020 |
9387 |
439.81 |
| May 01 2020 |
5437 |
425.19 |
| May 01 2020 |
7853 |
447.12 |
| May 01 2020 |
9900 |
439.81 |
| Apr 24 2020 |
5638 |
425.19 |
| Apr 24 2020 |
8127 |
447.12 |
| Apr 24 2020 |
10523 |
439.81 |
| Apr 17 2020 |
5873 |
425.19 |
| Apr 17 2020 |
8174 |
447.12 |
| Apr 17 2020 |
10765 |
439.81 |
| Apr 10 2020 |
6059 |
425.19 |
| Apr 10 2020 |
8358 |
447.12 |
| Apr 10 2020 |
11010 |
439.81 |
| Apr 03 2020 |
6323 |
425.19 |
| Apr 03 2020 |
8557 |
447.12 |
| Apr 03 2020 |
11312 |
439.81 |
| Mar 27 2020 |
6585 |
425.19 |
| Mar 27 2020 |
8719 |
447.12 |
| Mar 27 2020 |
11632 |
439.81 |
| Mar 20 2020 |
6692 |
425.19 |
| Mar 20 2020 |
8860 |
447.12 |
| Mar 20 2020 |
11791 |
439.81 |
| Mar 13 2020 |
6839 |
425.19 |
| Mar 13 2020 |
8913 |
447.12 |
| Mar 13 2020 |
11943 |
439.81 |
| Mar 06 2020 |
6947 |
425.19 |
| Mar 06 2020 |
8981 |
447.12 |
| Mar 06 2020 |
12042 |
439.81 |
| Feb 28 2020 |
7053 |
425.19 |
| Feb 28 2020 |
8966 |
447.12 |
| Feb 28 2020 |
12087 |
439.81 |
| Feb 21 2020 |
6934 |
425.19 |
| Feb 21 2020 |
8859 |
447.12 |
| Feb 21 2020 |
11972 |
439.81 |
| Feb 14 2020 |
6960 |
425.19 |
| Feb 14 2020 |
8906 |
447.12 |
| Feb 14 2020 |
12013 |
439.81 |
| Feb 07 2020 |
6951 |
425.19 |
| Feb 07 2020 |
8841 |
447.12 |
| Feb 07 2020 |
11933 |
439.81 |
| Jan 31 2020 |
6990 |
425.19 |
| Jan 31 2020 |
8850 |
447.12 |
| Jan 31 2020 |
11972 |
439.81 |
| Jan 24 2020 |
6982 |
425.19 |
| Jan 24 2020 |
8867 |
447.12 |
| Jan 24 2020 |
11967 |
439.81 |
| Jan 17 2020 |
6987 |
425.19 |
| Jan 17 2020 |
8802 |
447.12 |
| Jan 17 2020 |
11901 |
439.81 |
| Jan 10 2020 |
6987 |
425.19 |
| Jan 10 2020 |
8799 |
447.12 |
| Jan 10 2020 |
11900 |
439.81 |
| Jan 03 2020 |
6989 |
425.19 |
| Jan 03 2020 |
8808 |
447.12 |
| Jan 03 2020 |
11911 |
439.81 |
| Dec 27 2019 |
6989 |
425.19 |
| Dec 27 2019 |
8802 |
447.12 |
| Dec 27 2019 |
11908 |
439.81 |
| Dec 20 2019 |
6989 |
425.19 |
| Dec 20 2019 |
8802 |
447.12 |
| Dec 20 2019 |
11908 |
439.81 |
| Dec 13 2019 |
6989 |
425.19 |
| Dec 13 2019 |
8803 |
447.12 |
| Dec 13 2019 |
11909 |
439.81 |
| Dec 06 2019 |
6989 |
425.19 |
| Dec 06 2019 |
8790 |
447.12 |
| Dec 06 2019 |
11895 |
439.81 |
| Nov 29 2019 |
6989 |
425.19 |
| Nov 29 2019 |
8772 |
447.12 |
| Nov 29 2019 |
11890 |
439.81 |
| Nov 22 2019 |
6989 |
425.19 |
| Nov 22 2019 |
8772 |
447.12 |
| Nov 22 2019 |
11890 |
439.81 |
| Nov 15 2019 |
6989 |
425.19 |
| Nov 15 2019 |
8773 |
447.12 |
| Nov 15 2019 |
11895 |
439.81 |
| Nov 08 2019 |
6970 |
425.19 |
| Nov 08 2019 |
8778 |
447.12 |
| Nov 08 2019 |
11851 |
439.81 |
| Nov 01 2019 |
6826 |
425.19 |
| Nov 01 2019 |
8772 |
447.12 |
| Nov 01 2019 |
11692 |
439.81 |
| Oct 25 2019 |
6826 |
425.19 |
| Oct 25 2019 |
8789 |
447.12 |
| Oct 25 2019 |
11709 |
439.81 |
| Oct 18 2019 |
6847 |
425.19 |
| Oct 18 2019 |
8789 |
447.12 |
| Oct 18 2019 |
11729 |
439.81 |
| Oct 11 2019 |
6835 |
425.19 |
| Oct 11 2019 |
8792 |
447.12 |
| Oct 11 2019 |
11723 |
439.81 |
| Oct 04 2019 |
6826 |
425.19 |
| Oct 04 2019 |
8806 |
447.12 |
| Oct 04 2019 |
11710 |
439.81 |
| Sep 27 2019 |
6826 |
425.19 |
| Sep 27 2019 |
8809 |
447.12 |
| Sep 27 2019 |
11823 |
439.81 |
| Sep 20 2019 |
6819 |
425.19 |
| Sep 20 2019 |
8814 |
447.12 |
| Sep 20 2019 |
11820 |
439.81 |
| Sep 13 2019 |
6870 |
425.19 |
| Sep 13 2019 |
8773 |
447.12 |
| Sep 13 2019 |
11817 |
439.81 |
| Sep 06 2019 |
7014 |
425.19 |
| Sep 06 2019 |
8781 |
447.12 |
| Sep 06 2019 |
12017 |
439.81 |
| Aug 30 2019 |
7064 |
425.19 |
| Aug 30 2019 |
8888 |
447.12 |
| Aug 30 2019 |
12085 |
439.81 |
| Aug 23 2019 |
7138 |
425.19 |
| Aug 23 2019 |
8954 |
447.12 |
| Aug 23 2019 |
12230 |
439.81 |
| Aug 16 2019 |
7122 |
425.19 |
| Aug 16 2019 |
8964 |
447.12 |
| Aug 16 2019 |
12218 |
439.81 |
| Aug 09 2019 |
7139 |
425.19 |
| Aug 09 2019 |
8986 |
447.12 |
| Aug 09 2019 |
12241 |
439.81 |
| Aug 02 2019 |
9070 |
447.12 |
| Aug 02 2019 |
13365 |
447.12 |
| Jul 26 2019 |
9135 |
447.12 |
| Jul 26 2019 |
13448 |
447.12 |
| Jul 19 2019 |
9133 |
447.12 |
| Jul 19 2019 |
13515 |
447.12 |
| Jul 12 2019 |
9321 |
447.12 |
| Jul 12 2019 |
13655 |
447.12 |
| Jul 05 2019 |
3855 |
382.9 |
| Jul 05 2019 |
9603 |
447.12 |
| Jul 05 2019 |
10926 |
425.71 |
| Jun 28 2019 |
3878 |
382.9 |
| Jun 28 2019 |
11657 |
465.59 |
| Jun 28 2019 |
13795 |
444.91 |
| Jun 21 2019 |
3874 |
382.9 |
| Jun 21 2019 |
11629 |
465.59 |
| Jun 21 2019 |
13687 |
444.91 |
| Jun 14 2019 |
3877 |
382.9 |
| Jun 14 2019 |
15257 |
502.52 |
| Jun 14 2019 |
13512 |
442.71 |
| Jun 07 2019 |
3905 |
382.9 |
| Jun 07 2019 |
9637 |
443.19 |
| Jun 07 2019 |
11550 |
428.12 |
| May 31 2019 |
3896 |
382.9 |
| May 31 2019 |
9599 |
443.19 |
| May 31 2019 |
11580 |
428.12 |
| May 24 2019 |
3889 |
382.9 |
| May 24 2019 |
9628 |
443.19 |
| May 24 2019 |
11618 |
428.12 |
| May 17 2019 |
3908 |
382.9 |
| May 17 2019 |
9688 |
443.19 |
| May 17 2019 |
11627 |
428.12 |
| May 10 2019 |
3925 |
382.9 |
| May 10 2019 |
9664 |
443.19 |
| May 10 2019 |
11575 |
428.12 |
| May 03 2019 |
3971 |
382.9 |
| May 03 2019 |
9680 |
443.19 |
| May 03 2019 |
11655 |
428.12 |
| Apr 26 2019 |
4018 |
382.9 |
| Apr 26 2019 |
9675 |
443.19 |
| Apr 26 2019 |
11438 |
428.12 |
| Apr 19 2019 |
3964 |
382.9 |
| Apr 19 2019 |
9822 |
443.19 |
| Apr 19 2019 |
11388 |
428.12 |
| Apr 18 2019 |
3968 |
382.9 |
| Apr 18 2019 |
9835 |
443.19 |
| Apr 12 2019 |
3930 |
382.9 |
| Apr 12 2019 |
9977 |
443.19 |
| Apr 12 2019 |
11454 |
428.12 |
| Apr 05 2019 |
3758 |
382.9 |
| Apr 05 2019 |
9745 |
443.19 |
| Apr 05 2019 |
11105 |
428.12 |
| Mar 29 2019 |
3734 |
382.9 |
| Mar 29 2019 |
9632 |
443.19 |
| Mar 29 2019 |
10988 |
428.12 |
| Mar 22 2019 |
3708 |
382.9 |
| Mar 22 2019 |
9545 |
443.19 |
| Mar 22 2019 |
10890 |
428.12 |
| Mar 15 2019 |
3802 |
382.9 |
| Mar 15 2019 |
9506 |
443.19 |
| Mar 15 2019 |
10932 |
428.12 |
| Mar 08 2019 |
3714 |
382.9 |
| Mar 08 2019 |
9442 |
443.19 |
| Mar 08 2019 |
10750 |
428.12 |
| Mar 01 2019 |
3746 |
382.9 |
| Mar 01 2019 |
9463 |
443.19 |
| Mar 01 2019 |
10804 |
428.12 |
| Feb 22 2019 |
3771 |
382.9 |
| Feb 22 2019 |
9496 |
443.19 |
| Feb 22 2019 |
10841 |
428.12 |
| Feb 15 2019 |
3784 |
382.9 |
| Feb 15 2019 |
9413 |
443.19 |
| Feb 15 2019 |
10771 |
428.12 |
| Feb 08 2019 |
3776 |
382.9 |
| Feb 08 2019 |
9329 |
443.19 |
| Feb 08 2019 |
10710 |
428.12 |
| Feb 01 2019 |
3787 |
382.9 |
| Feb 01 2019 |
9351 |
443.19 |
| Feb 01 2019 |
10713 |
428.12 |
| Jan 25 2019 |
3791 |
382.9 |
| Jan 25 2019 |
9377 |
443.19 |
| Jan 25 2019 |
10746 |
428.12 |
| Jan 18 2019 |
3804 |
382.9 |
| Jan 18 2019 |
9382 |
443.19 |
| Jan 18 2019 |
10756 |
428.12 |
| Jan 11 2019 |
3804 |
382.9 |
| Jan 11 2019 |
9372 |
443.19 |
| Jan 11 2019 |
10752 |
428.12 |
| Jan 04 2019 |
3805 |
382.9 |
| Jan 04 2019 |
9388 |
443.19 |
| Jan 04 2019 |
10760 |
428.12 |
| Dec 28 2018 |
3805 |
382.9 |
| Dec 28 2018 |
9388 |
443.19 |
| Dec 28 2018 |
10760 |
428.12 |
| Dec 21 2018 |
3805 |
382.9 |
| Dec 21 2018 |
9388 |
443.19 |
| Dec 21 2018 |
10760 |
428.12 |
| Dec 14 2018 |
3805 |
382.9 |
| Dec 14 2018 |
9388 |
443.19 |
| Dec 14 2018 |
10760 |
428.12 |
| Dec 07 2018 |
3805 |
382.9 |
| Dec 07 2018 |
9381 |
443.19 |
| Dec 07 2018 |
10761 |
428.12 |
| Nov 30 2018 |
3805 |
382.9 |
| Nov 30 2018 |
9381 |
443.19 |
| Nov 30 2018 |
10761 |
428.12 |
| Nov 23 2018 |
3805 |
382.9 |
| Nov 23 2018 |
9381 |
443.19 |
| Nov 23 2018 |
10761 |
428.12 |
| Nov 16 2018 |
3805 |
382.9 |
| Nov 16 2018 |
9381 |
443.19 |
| Nov 16 2018 |
10761 |
428.12 |
| Nov 09 2018 |
3805 |
382.9 |
| Nov 09 2018 |
9381 |
443.19 |
| Nov 09 2018 |
10761 |
428.12 |
| Nov 02 2018 |
3805 |
382.9 |
| Nov 02 2018 |
9381 |
443.19 |
| Nov 02 2018 |
10735 |
428.12 |
| Oct 26 2018 |
3804 |
382.9 |
| Oct 26 2018 |
9381 |
443.19 |
| Oct 26 2018 |
10734 |
428.12 |
| Oct 19 2018 |
3815 |
382.9 |
| Oct 19 2018 |
9381 |
443.19 |
| Oct 19 2018 |
10759 |
428.12 |
| Oct 12 2018 |
3806 |
382.9 |
| Oct 12 2018 |
9358 |
443.19 |
| Oct 12 2018 |
10723 |
428.12 |
| Oct 05 2018 |
3826 |
382.9 |
| Oct 05 2018 |
9337 |
443.19 |
| Oct 05 2018 |
10817 |
428.12 |
| Sep 28 2018 |
3736 |
382.9 |
| Sep 28 2018 |
9353 |
443.19 |
| Sep 28 2018 |
10545 |
428.12 |
| Sep 21 2018 |
3726 |
382.9 |
| Sep 21 2018 |
9325 |
443.19 |
| Sep 21 2018 |
10529 |
428.12 |
| Sep 14 2018 |
3727 |
382.9 |
| Sep 14 2018 |
9371 |
443.19 |
| Sep 14 2018 |
10565 |
428.12 |
| Sep 07 2018 |
3787 |
382.9 |
| Sep 07 2018 |
9459 |
443.19 |
| Sep 07 2018 |
10758 |
428.12 |
| Aug 31 2018 |
3808 |
382.9 |
| Aug 31 2018 |
9544 |
443.19 |
| Aug 31 2018 |
10836 |
428.12 |
| Aug 24 2018 |
3795 |
382.9 |
| Aug 24 2018 |
9476 |
443.19 |
| Aug 24 2018 |
10844 |
428.12 |
| Aug 17 2018 |
3790 |
382.9 |
| Aug 17 2018 |
9646 |
443.19 |
| Aug 17 2018 |
10979 |
428.12 |
| Aug 10 2018 |
3851 |
382.9 |
| Aug 10 2018 |
9650 |
443.19 |
| Aug 10 2018 |
11085 |
428.12 |
| Aug 03 2018 |
3932 |
382.9 |
| Aug 03 2018 |
9728 |
443.19 |
| Aug 03 2018 |
11186 |
428.12 |
| Jul 27 2018 |
3949 |
382.9 |
| Jul 27 2018 |
9735 |
443.19 |
| Jul 27 2018 |
11218 |
428.12 |
| Jul 20 2018 |
3928 |
382.9 |
| Jul 20 2018 |
9865 |
443.19 |
| Jul 20 2018 |
11376 |
428.12 |
| Jul 13 2018 |
4041 |
382.9 |
| Jul 13 2018 |
9712 |
443.19 |
| Jul 13 2018 |
11263 |
428.12 |
| Jul 06 2018 |
8317 |
429.88 |
| Jul 06 2018 |
11236 |
429.88 |
| Jun 29 2018 |
6116 |
405.66 |
| Jun 29 2018 |
8225 |
405.66 |
| Jun 22 2018 |
6299 |
405.66 |
| Jun 22 2018 |
8431 |
405.66 |
| Jun 15 2018 |
6333 |
405.66 |
| Jun 15 2018 |
8503 |
405.66 |
| Jun 08 2018 |
5046 |
389.94 |
| Jun 08 2018 |
6752 |
389.94 |
| Jun 01 2018 |
5085 |
389.94 |
| Jun 01 2018 |
7004 |
389.94 |
| May 25 2018 |
5189 |
389.94 |
| May 25 2018 |
7113 |
389.94 |
| May 18 2018 |
5218 |
389.94 |
| May 18 2018 |
7120 |
389.94 |
| May 11 2018 |
6257 |
402.37 |
| May 11 2018 |
8634 |
402.37 |
| May 04 2018 |
6404 |
402.37 |
| May 04 2018 |
8794 |
402.37 |
| Apr 27 2018 |
6434 |
402.37 |
| Apr 27 2018 |
8794 |
402.37 |
| Apr 20 2018 |
6477 |
402.37 |
| Apr 20 2018 |
8825 |
402.37 |
| Apr 13 2018 |
6478 |
402.37 |
| Apr 13 2018 |
8828 |
402.37 |
| Apr 06 2018 |
6453 |
402.37 |
| Apr 06 2018 |
8893 |
402.37 |
| Mar 30 2018 |
6527 |
402.37 |
| Mar 30 2018 |
9057 |
402.37 |
| Mar 23 2018 |
6564 |
402.37 |
| Mar 23 2018 |
9165 |
402.37 |
| Mar 16 2018 |
6568 |
402.37 |
| Mar 16 2018 |
9157 |
402.37 |
| Mar 09 2018 |
6507 |
402.37 |
| Mar 09 2018 |
9155 |
402.37 |
| Mar 02 2018 |
6552 |
402.37 |
| Mar 02 2018 |
9334 |
402.37 |
| Feb 23 2018 |
6615 |
402.37 |
| Feb 23 2018 |
9412 |
402.37 |
| Feb 16 2018 |
6624 |
402.37 |
| Feb 16 2018 |
9436 |
402.37 |
| Feb 09 2018 |
6645 |
402.37 |
| Feb 09 2018 |
9386 |
402.37 |
| Feb 02 2018 |
6625 |
402.37 |
| Feb 02 2018 |
9368 |
402.37 |
| Jan 26 2018 |
6648 |
402.37 |
| Jan 26 2018 |
9388 |
402.37 |
| Jan 19 2018 |
6648 |
402.37 |
| Jan 19 2018 |
9393 |
402.37 |
| Jan 12 2018 |
6645 |
402.37 |
| Jan 12 2018 |
9394 |
402.37 |
| Jan 05 2018 |
6659 |
402.37 |
| Jan 05 2018 |
9406 |
402.37 |
| Dec 29 2017 |
6659 |
402.37 |
| Dec 29 2017 |
9407 |
402.37 |
| Dec 22 2017 |
6660 |
402.37 |
| Dec 22 2017 |
9408 |
402.37 |
| Dec 15 2017 |
6659 |
402.37 |
| Dec 15 2017 |
9403 |
402.37 |
| Dec 08 2017 |
6659 |
402.37 |
| Dec 08 2017 |
9403 |
402.37 |
| Dec 01 2017 |
6659 |
402.37 |
| Dec 01 2017 |
9403 |
402.37 |
| Nov 24 2017 |
6659 |
402.37 |
| Nov 24 2017 |
9403 |
402.37 |
| Nov 17 2017 |
6659 |
402.37 |
| Nov 17 2017 |
9403 |
402.37 |
| Nov 10 2017 |
6659 |
402.37 |
| Nov 10 2017 |
9406 |
402.37 |
| Nov 03 2017 |
6659 |
402.37 |
| Nov 03 2017 |
9406 |
402.37 |
| Oct 27 2017 |
6659 |
402.37 |
| Oct 27 2017 |
9450 |
402.37 |
| Oct 20 2017 |
6678 |
402.37 |
| Oct 20 2017 |
9423 |
402.37 |
| Oct 13 2017 |
6678 |
402.37 |
| Oct 13 2017 |
9441 |
402.37 |
| Oct 06 2017 |
6676 |
402.37 |
| Oct 06 2017 |
9445 |
402.37 |
| Sep 29 2017 |
6679 |
402.37 |
| Sep 29 2017 |
9378 |
402.37 |
| Sep 22 2017 |
6682 |
402.37 |
| Sep 22 2017 |
9465 |
402.37 |
| Sep 15 2017 |
6729 |
402.37 |
| Sep 15 2017 |
9546 |
402.37 |
| Sep 08 2017 |
6744 |
402.37 |
| Sep 08 2017 |
9637 |
402.37 |
| Sep 01 2017 |
6840 |
402.37 |
| Sep 01 2017 |
9643 |
402.37 |
| Aug 25 2017 |
6851 |
402.37 |
| Aug 25 2017 |
9993 |
402.37 |
| Aug 18 2017 |
6901 |
402.37 |
| Aug 18 2017 |
10069 |
402.37 |
| Aug 11 2017 |
6872 |
402.37 |
| Aug 11 2017 |
10115 |
402.37 |
| Aug 04 2017 |
6974 |
402.37 |
| Aug 04 2017 |
10216 |
402.37 |
| Jul 28 2017 |
7018 |
402.37 |
| Jul 28 2017 |
10294 |
402.37 |
| Jul 21 2017 |
7093 |
402.37 |
| Jul 21 2017 |
10429 |
402.37 |
| Jul 14 2017 |
7157 |
402.37 |
| Jul 14 2017 |
10495 |
402.37 |
| Jul 07 2017 |
8421 |
414.8 |
| Jul 07 2017 |
12200 |
414.8 |
| Jun 30 2017 |
8485 |
414.8 |
| Jun 30 2017 |
12267 |
414.8 |
| Jun 23 2017 |
9472 |
414.8 |
| Jun 23 2017 |
12371 |
414.8 |
| Jun 16 2017 |
9556 |
414.8 |
| Jun 16 2017 |
12340 |
414.8 |
| Jun 09 2017 |
9634 |
414.8 |
| Jun 09 2017 |
12232 |
414.8 |
| Jun 02 2017 |
9658 |
414.8 |
| Jun 02 2017 |
12438 |
414.8 |
| May 26 2017 |
9756 |
414.8 |
| May 26 2017 |
12503 |
414.8 |
| May 19 2017 |
9794 |
414.8 |
| May 19 2017 |
12641 |
414.8 |
