| Apr 24 2020 |
13517 |
464.54 |
| Apr 17 2020 |
13806 |
464.54 |
| Apr 10 2020 |
14125 |
464.54 |
| Apr 03 2020 |
14486 |
464.54 |
| Mar 27 2020 |
14853 |
464.54 |
| Mar 20 2020 |
15062 |
464.54 |
| Mar 13 2020 |
15278 |
464.54 |
| Mar 06 2020 |
15420 |
464.54 |
| Feb 28 2020 |
15457 |
464.54 |
| Feb 21 2020 |
15296 |
464.54 |
| Feb 14 2020 |
15340 |
464.54 |
| Feb 07 2020 |
15235 |
464.54 |
| Jan 31 2020 |
15285 |
464.54 |
| Jan 24 2020 |
15288 |
464.54 |
| Jan 17 2020 |
15204 |
464.54 |
| Jan 10 2020 |
15205 |
464.54 |
| Jan 03 2020 |
15216 |
464.54 |
| Dec 27 2019 |
15211 |
464.54 |
| Dec 20 2019 |
15211 |
464.54 |
| Dec 13 2019 |
15212 |
464.54 |
| Dec 06 2019 |
15196 |
464.54 |
| Nov 29 2019 |
15173 |
464.54 |
| Nov 22 2019 |
15173 |
464.54 |
| Nov 15 2019 |
15178 |
464.54 |
| Nov 08 2019 |
15107 |
464.54 |
| Nov 01 2019 |
14913 |
464.54 |
| Oct 25 2019 |
14929 |
464.54 |
| Oct 18 2019 |
14954 |
464.54 |
| Oct 11 2019 |
14924 |
464.54 |
| Oct 04 2019 |
14906 |
464.54 |
| Sep 27 2019 |
15028 |
464.54 |
| Sep 20 2019 |
15027 |
464.54 |
| Sep 13 2019 |
15036 |
464.54 |
| Sep 06 2019 |
15281 |
464.54 |
| Aug 30 2019 |
15397 |
464.54 |
| Aug 23 2019 |
15589 |
464.54 |
| Aug 16 2019 |
15559 |
464.54 |
| Aug 09 2019 |
15608 |
464.54 |
| Aug 02 2019 |
15716 |
464.54 |
| Jul 26 2019 |
15819 |
464.54 |
| Jul 19 2019 |
15959 |
464.54 |
| Jul 12 2019 |
16073 |
464.54 |
| Jul 05 2019 |
16414 |
464.54 |
| Jun 28 2019 |
16597 |
464.54 |
| Jun 21 2019 |
16462 |
464.54 |
| Jun 14 2019 |
16599 |
464.54 |
| Jun 07 2019 |
16804 |
464.54 |
| May 31 2019 |
16733 |
464.54 |
| May 24 2019 |
16780 |
464.54 |
| May 17 2019 |
16758 |
464.54 |
| May 10 2019 |
16698 |
464.54 |
| May 03 2019 |
16749 |
464.54 |
| May 11 2018 |
22955 |
516.35 |
| May 04 2018 |
23148 |
516.35 |
| Apr 27 2018 |
23054 |
516.35 |
| Apr 20 2018 |
23209 |
516.35 |
| Apr 13 2018 |
23082 |
516.35 |
| Apr 06 2018 |
23185 |
516.35 |
| Mar 30 2018 |
23529 |
516.35 |
| Mar 23 2018 |
23740 |
516.35 |
| Mar 16 2018 |
23717 |
516.35 |
| Mar 09 2018 |
23678 |
516.35 |
| Mar 02 2018 |
23946 |
516.35 |
| Feb 23 2018 |
24116 |
516.35 |
| Feb 16 2018 |
24119 |
516.35 |
| Feb 09 2018 |
23848 |
516.35 |
| Feb 02 2018 |
23736 |
516.35 |
| Jan 26 2018 |
23799 |
516.35 |
| Jan 19 2018 |
23799 |
516.35 |
| Jan 12 2018 |
23803 |
516.35 |
| Jan 05 2018 |
23828 |
516.35 |
| Dec 29 2017 |
23828 |
516.35 |
| Dec 22 2017 |
23830 |
516.35 |
| Dec 15 2017 |
23820 |
516.35 |
| Dec 08 2017 |
23820 |
516.35 |
| Dec 01 2017 |
23820 |
516.35 |
| Nov 24 2017 |
23820 |
516.35 |
| Nov 17 2017 |
23821 |
516.35 |
| Nov 10 2017 |
23839 |
516.35 |
| Nov 03 2017 |
23840 |
516.35 |
| Oct 27 2017 |
23874 |
516.35 |
| Oct 20 2017 |
23816 |
516.35 |
| Oct 13 2017 |
23848 |
516.35 |
| Oct 06 2017 |
23836 |
516.35 |
| Sep 29 2017 |
23748 |
516.35 |
| Sep 22 2017 |
23994 |
516.35 |
| Sep 15 2017 |
24067 |
516.35 |
| Sep 08 2017 |
24182 |
516.35 |
| Sep 01 2017 |
24304 |
516.35 |
| Aug 25 2017 |
24673 |
516.35 |
| Aug 18 2017 |
24763 |
516.35 |
| Aug 11 2017 |
24824 |
516.35 |
| Aug 04 2017 |
25090 |
516.35 |
| Jul 28 2017 |
25243 |
516.35 |
| Jul 21 2017 |
25366 |
516.35 |
| Jul 14 2017 |
25477 |
516.35 |
| Jul 07 2017 |
25554 |
516.35 |
| Jun 30 2017 |
25642 |
516.35 |
| Jun 23 2017 |
25824 |
516.35 |
| Jun 16 2017 |
25807 |
516.35 |
| Jun 09 2017 |
25730 |
516.35 |
| Jun 02 2017 |
26074 |
516.35 |
| May 26 2017 |
26212 |
516.35 |
| May 19 2017 |
26550 |
516.35 |
