| Apr 25 2024 |
2407 |
343.66 |
| Apr 25 2024 |
3530 |
405.6 |
| Apr 25 2024 |
4193 |
319.3 |
| Apr 24 2024 |
2404 |
343.66 |
| Apr 24 2024 |
3509 |
405.6 |
| Apr 24 2024 |
4195 |
319.3 |
| Apr 17 2024 |
2592 |
343.66 |
| Apr 17 2024 |
3486 |
405.6 |
| Apr 17 2024 |
4325 |
319.3 |
| Apr 10 2024 |
2214 |
331.52 |
| Apr 10 2024 |
1830 |
351.93 |
| Apr 10 2024 |
4331 |
319.3 |
| Apr 03 2024 |
2557 |
342.65 |
| Apr 03 2024 |
3459 |
405.6 |
| Apr 03 2024 |
4338 |
319.3 |
| Mar 27 2024 |
2210 |
329.7 |
| Mar 27 2024 |
3449 |
405.6 |
| Mar 27 2024 |
4256 |
316.78 |
| Mar 21 2024 |
2243 |
329.7 |
| Mar 21 2024 |
3441 |
405.6 |
| Mar 21 2024 |
4232 |
316.78 |
| Mar 14 2024 |
2199 |
329.7 |
| Mar 14 2024 |
3418 |
405.6 |
| Mar 14 2024 |
4186 |
316.78 |
| Mar 07 2024 |
2206 |
329.7 |
| Mar 07 2024 |
3435 |
405.6 |
| Mar 07 2024 |
4200 |
316.78 |
| Feb 29 2024 |
2255 |
329.7 |
| Feb 29 2024 |
3427 |
405.6 |
| Feb 29 2024 |
4229 |
316.78 |
| Feb 22 2024 |
2241 |
329.7 |
| Feb 22 2024 |
3425 |
405.6 |
| Feb 22 2024 |
4231 |
316.78 |
| Feb 15 2024 |
2242 |
329.7 |
| Feb 15 2024 |
1795 |
351.93 |
| Feb 15 2024 |
4165 |
315.55 |
| Feb 08 2024 |
2221 |
329.7 |
| Feb 08 2024 |
1786 |
351.93 |
| Feb 08 2024 |
4127 |
315.55 |
| Feb 01 2024 |
2267 |
336.33 |
| Feb 01 2024 |
1784 |
351.93 |
| Feb 01 2024 |
4235 |
320.03 |
| Jan 25 2024 |
2254 |
336.33 |
| Jan 25 2024 |
1771 |
351.93 |
| Jan 25 2024 |
4223 |
320.03 |
| Jan 18 2024 |
2254 |
336.33 |
| Jan 18 2024 |
1766 |
351.93 |
| Jan 18 2024 |
4215 |
320.03 |
| Jan 11 2024 |
2254 |
336.33 |
| Jan 11 2024 |
1762 |
351.93 |
| Jan 11 2024 |
4217 |
320.03 |
| Jan 04 2024 |
2254 |
336.33 |
| Jan 04 2024 |
1763 |
351.93 |
| Jan 04 2024 |
4214 |
320.03 |
| Dec 28 2023 |
2254 |
336.33 |
| Dec 28 2023 |
1761 |
351.93 |
| Dec 28 2023 |
4216 |
320.03 |
| Dec 21 2023 |
2254 |
336.33 |
| Dec 21 2023 |
1761 |
351.93 |
| Dec 21 2023 |
4216 |
320.03 |
| Dec 14 2023 |
2254 |
336.33 |
| Dec 14 2023 |
1761 |
351.93 |
| Dec 14 2023 |
4216 |
320.03 |
| Dec 07 2023 |
2254 |
336.33 |
| Dec 07 2023 |
1761 |
351.93 |
| Dec 07 2023 |
4216 |
320.03 |
| Nov 30 2023 |
2248 |
336.33 |
| Nov 30 2023 |
1762 |
351.93 |
| Nov 30 2023 |
4217 |
320.03 |
| Nov 23 2023 |
2248 |
336.33 |
| Nov 23 2023 |
1762 |
351.93 |
| Nov 23 2023 |
4216 |
320.03 |
| Nov 16 2023 |
2248 |
336.33 |
| Nov 16 2023 |
1760 |
351.93 |
| Nov 16 2023 |
4211 |
320.03 |
| Nov 09 2023 |
2248 |
336.33 |
| Nov 09 2023 |
1757 |
351.93 |
| Nov 09 2023 |
4214 |
320.03 |
| Nov 02 2023 |
2248 |
336.33 |
| Nov 02 2023 |
1757 |
351.93 |
| Nov 02 2023 |
4214 |
320.03 |
| Oct 26 2023 |
2225 |
336.33 |
| Oct 26 2023 |
1741 |
351.93 |
| Oct 26 2023 |
4207 |
320.03 |
| Oct 19 2023 |
2229 |
336.33 |
| Oct 19 2023 |
1735 |
351.93 |
| Oct 19 2023 |
4176 |
320.03 |
| Oct 12 2023 |
2229 |
336.33 |
| Oct 12 2023 |
1736 |
351.93 |
| Oct 12 2023 |
4178 |
320.03 |
| Oct 05 2023 |
2231 |
336.33 |
| Oct 05 2023 |
1737 |
351.93 |
| Oct 05 2023 |
4092 |
320.03 |
| Sep 28 2023 |
2284 |
336.33 |
| Sep 28 2023 |
1738 |
351.93 |
| Sep 28 2023 |
4137 |
320.03 |
| Sep 21 2023 |
2283 |
336.33 |
| Sep 21 2023 |
1683 |
351.93 |
| Sep 21 2023 |
4128 |
320.03 |
| Sep 14 2023 |
2306 |
336.33 |
| Sep 14 2023 |
1697 |
351.93 |
| Sep 14 2023 |
4142 |
320.03 |
| Sep 07 2023 |
2311 |
336.33 |
| Sep 07 2023 |
1735 |
351.93 |
| Sep 07 2023 |
4161 |
320.03 |
| Aug 31 2023 |
2320 |
336.33 |
| Aug 31 2023 |
1718 |
351.93 |
| Aug 31 2023 |
4176 |
320.03 |
| Aug 24 2023 |
2351 |
336.33 |
| Aug 24 2023 |
1740 |
351.93 |
| Aug 24 2023 |
4159 |
320.03 |
| Aug 17 2023 |
2338 |
336.33 |
| Aug 17 2023 |
1797 |
351.93 |
| Aug 17 2023 |
4177 |
320.03 |
| Aug 10 2023 |
2351 |
336.33 |
| Aug 10 2023 |
1850 |
351.93 |
| Aug 10 2023 |
4198 |
320.03 |
| Aug 03 2023 |
2335 |
336.33 |
| Aug 03 2023 |
1851 |
351.93 |
| Aug 03 2023 |
4183 |
320.03 |
| Jul 27 2023 |
2346 |
336.33 |
| Jul 27 2023 |
1874 |
351.93 |
| Jul 27 2023 |
4172 |
320.03 |
| Jul 20 2023 |
2377 |
336.33 |
| Jul 20 2023 |
1918 |
351.93 |
| Jul 20 2023 |
4155 |
320.03 |
| Jul 13 2023 |
2379 |
336.33 |
| Jul 13 2023 |
1943 |
351.93 |
| Jul 13 2023 |
4206 |
320.03 |
| Jul 06 2023 |
2409 |
336.33 |
| Jul 06 2023 |
1957 |
351.93 |
| Jul 06 2023 |
4216 |
320.03 |
| Jun 29 2023 |
2405 |
336.33 |
| Jun 29 2023 |
1971 |
351.93 |
| Jun 29 2023 |
4204 |
320.03 |
| Jun 22 2023 |
2400 |
336.33 |
| Jun 22 2023 |
1993 |
351.93 |
| Jun 22 2023 |
4198 |
320.03 |
| Jun 15 2023 |
2421 |
336.33 |
| Jun 15 2023 |
2058 |
351.93 |
| Jun 15 2023 |
4228 |
320.03 |
| Jun 08 2023 |
2446 |
336.33 |
| Jun 08 2023 |
2066 |
351.93 |
| Jun 08 2023 |
4249 |
320.03 |
| Jun 01 2023 |
2458 |
336.33 |
| Jun 01 2023 |
2834 |
381.71 |
| Jun 01 2023 |
4238 |
320.03 |
| May 25 2023 |
2448 |
336.33 |
| May 25 2023 |
2835 |
381.71 |
| May 25 2023 |
4221 |
320.03 |
| May 18 2023 |
2439 |
336.33 |
| May 18 2023 |
2817 |
381.71 |
| May 18 2023 |
4222 |
320.03 |
| May 11 2023 |
2399 |
336.33 |
| May 11 2023 |
2772 |
381.71 |
| May 11 2023 |
4192 |
320.03 |
| May 04 2023 |
2328 |
336.33 |
| May 04 2023 |
2713 |
381.71 |
| May 04 2023 |
4118 |
320.03 |
| Apr 27 2023 |
2295 |
336.33 |
| Apr 27 2023 |
2727 |
381.71 |
| Apr 27 2023 |
4106 |
320.03 |
| Apr 20 2023 |
2269 |
336.33 |
| Apr 20 2023 |
2724 |
381.71 |
| Apr 20 2023 |
4087 |
320.03 |
| Apr 13 2023 |
2228 |
336.33 |
| Apr 13 2023 |
2713 |
381.71 |
| Apr 13 2023 |
4050 |
320.03 |
| Apr 06 2023 |
2216 |
336.33 |
| Apr 06 2023 |
2733 |
381.71 |
| Apr 06 2023 |
4047 |
320.03 |
| Mar 30 2023 |
2193 |
336.4 |
| Mar 30 2023 |
2722 |
381.71 |
| Mar 30 2023 |
4050 |
320.03 |
| Mar 23 2023 |
2177 |
336.4 |
| Mar 23 2023 |
2729 |
381.71 |
| Mar 23 2023 |
4024 |
320.03 |
| Mar 16 2023 |
2159 |
336.4 |
| Mar 16 2023 |
2708 |
381.71 |
| Mar 16 2023 |
4002 |
320.03 |
| Mar 09 2023 |
2096 |
336.4 |
| Mar 09 2023 |
2708 |
381.71 |
| Mar 09 2023 |
3961 |
320.03 |
| Mar 02 2023 |
2076 |
336.4 |
| Mar 02 2023 |
2687 |
381.71 |
| Mar 02 2023 |
3948 |
320.03 |
| Feb 23 2023 |
2076 |
336.4 |
| Feb 23 2023 |
2684 |
381.71 |
| Feb 23 2023 |
3946 |
320.03 |
| Feb 16 2023 |
2232 |
345.15 |
| Feb 16 2023 |
3766 |
411.49 |
| Feb 16 2023 |
5663 |
358.42 |
| Feb 09 2023 |
2232 |
345.15 |
| Feb 09 2023 |
3766 |
411.49 |
| Feb 09 2023 |
5656 |
358.42 |
| Feb 02 2023 |
2229 |
345.15 |
| Feb 02 2023 |
3748 |
411.49 |
| Feb 02 2023 |
5649 |
358.42 |
| Jan 26 2023 |
2229 |
345.15 |
| Jan 26 2023 |
3737 |
411.49 |
| Jan 26 2023 |
5639 |
358.42 |
| Jan 19 2023 |
2229 |
345.15 |
| Jan 19 2023 |
3734 |
411.49 |
| Jan 19 2023 |
5633 |
358.42 |
| Jan 12 2023 |
2229 |
345.15 |
| Jan 12 2023 |
3727 |
411.49 |
| Jan 12 2023 |
5631 |
358.42 |
| Jan 05 2023 |
2229 |
345.15 |
| Jan 05 2023 |
3727 |
411.49 |
| Jan 05 2023 |
5631 |
358.42 |
| Dec 29 2022 |
2229 |
345.15 |
| Dec 29 2022 |
3728 |
411.49 |
| Dec 29 2022 |
5631 |
358.42 |
| Dec 22 2022 |
2229 |
345.15 |
| Dec 22 2022 |
3728 |
411.49 |
| Dec 22 2022 |
5631 |
358.42 |
| Dec 15 2022 |
2228 |
345.15 |
| Dec 15 2022 |
3727 |
411.49 |
| Dec 15 2022 |
5630 |
358.42 |
| Dec 08 2022 |
2228 |
345.15 |
| Dec 08 2022 |
3729 |
411.49 |
| Dec 08 2022 |
5625 |
358.42 |
| Dec 01 2022 |
2228 |
345.15 |
| Dec 01 2022 |
3729 |
411.49 |
| Dec 01 2022 |
5625 |
358.42 |
| Nov 24 2022 |
2228 |
345.15 |
| Nov 24 2022 |
3729 |
411.49 |
| Nov 24 2022 |
5625 |
358.42 |
| Nov 17 2022 |
2221 |
345.15 |
| Nov 17 2022 |
3724 |
411.49 |
| Nov 17 2022 |
5618 |
358.42 |
| Nov 10 2022 |
2222 |
345.15 |
| Nov 10 2022 |
3725 |
411.49 |
| Nov 10 2022 |
5619 |
358.42 |
| Nov 03 2022 |
2220 |
345.15 |
| Nov 03 2022 |
3726 |
411.49 |
| Nov 03 2022 |
5609 |
358.42 |
| Oct 27 2022 |
2220 |
345.15 |
| Oct 27 2022 |
3726 |
411.49 |
| Oct 27 2022 |
5603 |
358.42 |
| Oct 20 2022 |
2222 |
345.15 |
| Oct 20 2022 |
3727 |
411.49 |
| Oct 20 2022 |
5606 |
358.42 |
| Oct 13 2022 |
2222 |
345.15 |
| Oct 13 2022 |
3727 |
411.49 |
| Oct 13 2022 |
5603 |
358.42 |
| Oct 06 2022 |
2224 |
345.15 |
| Oct 06 2022 |
3738 |
411.49 |
| Oct 06 2022 |
5603 |
358.42 |
| Sep 29 2022 |
2218 |
345.15 |
| Sep 29 2022 |
3737 |
411.49 |
| Sep 29 2022 |
5604 |
358.42 |
| Sep 22 2022 |
2209 |
345.15 |
| Sep 22 2022 |
3728 |
411.49 |
| Sep 22 2022 |
5595 |
358.42 |
| Sep 15 2022 |
2207 |
345.15 |
| Sep 15 2022 |
3718 |
411.49 |
| Sep 15 2022 |
5592 |
358.42 |
| Sep 08 2022 |
2211 |
345.15 |
| Sep 08 2022 |
3709 |
411.49 |
| Sep 08 2022 |
5566 |
358.42 |
| Sep 01 2022 |
2187 |
345.15 |
| Sep 01 2022 |
3663 |
411.49 |
| Sep 01 2022 |
5506 |
358.42 |
| Aug 25 2022 |
2165 |
345.15 |
| Aug 25 2022 |
3636 |
411.49 |
| Aug 25 2022 |
5450 |
358.42 |
| Aug 18 2022 |
2129 |
345.15 |
| Aug 18 2022 |
3651 |
411.49 |
| Aug 18 2022 |
5420 |
358.42 |
| Aug 11 2022 |
2125 |
345.15 |
| Aug 11 2022 |
3651 |
411.49 |
| Aug 11 2022 |
5388 |
358.42 |
| Aug 04 2022 |
2114 |
345.15 |
| Aug 04 2022 |
3641 |
411.49 |
| Aug 04 2022 |
5370 |
358.42 |
| Jul 28 2022 |
2085 |
345.15 |
| Jul 28 2022 |
3589 |
411.49 |
| Jul 28 2022 |
5294 |
358.42 |
| Jul 21 2022 |
2073 |
345.15 |
| Jul 21 2022 |
3573 |
411.49 |
| Jul 21 2022 |
5234 |
358.42 |
| Jul 14 2022 |
2073 |
345.15 |
| Jul 14 2022 |
3566 |
411.49 |
| Jul 14 2022 |
5215 |
358.42 |
| Jul 07 2022 |
2036 |
345.15 |
| Jul 07 2022 |
3550 |
411.49 |
| Jul 07 2022 |
5168 |
358.42 |
| Jun 30 2022 |
2008 |
345.15 |
| Jun 30 2022 |
3556 |
411.49 |
| Jun 30 2022 |
5144 |
358.42 |
| Jun 23 2022 |
2007 |
345.15 |
| Jun 23 2022 |
3567 |
411.49 |
| Jun 23 2022 |
5130 |
358.42 |
| Jun 16 2022 |
1972 |
345.15 |
| Jun 16 2022 |
3562 |
411.49 |
| Jun 16 2022 |
5012 |
358.42 |
| Jun 09 2022 |
1949 |
345.06 |
| Jun 09 2022 |
3547 |
411.49 |
| Jun 09 2022 |
5061 |
361.67 |
| Jun 02 2022 |
1908 |
345.06 |
| Jun 02 2022 |
3521 |
411.49 |
| Jun 02 2022 |
4930 |
361.67 |
| May 26 2022 |
1876 |
345.06 |
| May 26 2022 |
3496 |
411.49 |
| May 26 2022 |
4810 |
361.67 |
| May 19 2022 |
1820 |
345.06 |
| May 19 2022 |
3430 |
411.49 |
| May 19 2022 |
4682 |
361.67 |
| May 12 2022 |
1813 |
345.06 |
| May 12 2022 |
3421 |
411.49 |
| May 12 2022 |
4644 |
361.67 |
| May 05 2022 |
1744 |
345.06 |
| May 05 2022 |
3380 |
411.49 |
| May 05 2022 |
4514 |
361.67 |
| Apr 28 2022 |
1690 |
345.06 |
| Apr 28 2022 |
3385 |
411.49 |
| Apr 28 2022 |
4411 |
361.67 |
| Apr 21 2022 |
1566 |
345.06 |
| Apr 21 2022 |
3272 |
411.49 |
| Apr 21 2022 |
4257 |
361.67 |
| Apr 14 2022 |
1601 |
356.58 |
| Apr 14 2022 |
3248 |
411.49 |
| Apr 14 2022 |
3089 |
384.03 |
| Apr 07 2022 |
1629 |
356.58 |
| Apr 07 2022 |
3237 |
411.49 |
| Apr 07 2022 |
3096 |
384.03 |
| Mar 31 2022 |
1636 |
356.58 |
| Mar 31 2022 |
3243 |
411.49 |
| Mar 31 2022 |
3013 |
384.03 |
| Mar 24 2022 |
1618 |
356.58 |
| Mar 24 2022 |
3205 |
411.49 |
| Mar 24 2022 |
3014 |
384.03 |
| Mar 17 2022 |
1618 |
356.58 |
| Mar 17 2022 |
3184 |
411.49 |
| Mar 17 2022 |
3018 |
384.03 |
| Mar 10 2022 |
1631 |
356.58 |
| Mar 10 2022 |
3174 |
411.49 |
| Mar 10 2022 |
2981 |
384.03 |
| Mar 03 2022 |
1549 |
356.58 |
| Mar 03 2022 |
4538 |
450.55 |
| Mar 03 2022 |
6212 |
419.22 |
| Feb 24 2022 |
1418 |
356.58 |
| Feb 24 2022 |
4508 |
450.55 |
| Feb 24 2022 |
6115 |
419.22 |
| Feb 17 2022 |
1289 |
356.58 |
| Feb 17 2022 |
4405 |
450.55 |
| Feb 17 2022 |
5722 |
419.22 |
| Feb 10 2022 |
1852 |
381.23 |
| Feb 10 2022 |
4226 |
442.01 |
| Feb 10 2022 |
4923 |
396.43 |
| Feb 03 2022 |
1852 |
381.23 |
| Feb 03 2022 |
4304 |
442.01 |
| Feb 03 2022 |
4967 |
396.43 |
| Jan 27 2022 |
1834 |
381.23 |
| Jan 27 2022 |
4347 |
442.01 |
| Jan 27 2022 |
4989 |
396.43 |
| Jan 20 2022 |
1832 |
381.23 |
| Jan 20 2022 |
4390 |
442.01 |
| Jan 20 2022 |
5015 |
396.43 |
| Jan 13 2022 |
1832 |
381.23 |
| Jan 13 2022 |
4447 |
442.01 |
| Jan 13 2022 |
5029 |
396.43 |
| Jan 06 2022 |
1832 |
381.23 |
| Jan 06 2022 |
4447 |
442.01 |
| Jan 06 2022 |
5029 |
396.43 |
| Dec 30 2021 |
1835 |
381.23 |
| Dec 30 2021 |
4454 |
442.01 |
| Dec 30 2021 |
5030 |
396.43 |
| Dec 23 2021 |
1835 |
381.23 |
| Dec 23 2021 |
4454 |
442.01 |
| Dec 23 2021 |
5030 |
396.43 |
| Dec 16 2021 |
1835 |
381.23 |
| Dec 16 2021 |
4454 |
442.01 |
| Dec 16 2021 |
5030 |
396.43 |
| Dec 09 2021 |
1835 |
381.23 |
| Dec 09 2021 |
4454 |
442.01 |
| Dec 09 2021 |
5030 |
396.43 |
| Dec 02 2021 |
1835 |
381.23 |
| Dec 02 2021 |
4460 |
442.01 |
| Dec 02 2021 |
5031 |
396.43 |
| Nov 25 2021 |
1835 |
381.23 |
| Nov 25 2021 |
4460 |
442.01 |
| Nov 25 2021 |
5031 |
396.43 |
| Nov 18 2021 |
1835 |
381.23 |
| Nov 18 2021 |
4460 |
442.01 |
| Nov 18 2021 |
5031 |
396.43 |
| Nov 11 2021 |
1836 |
381.23 |
| Nov 11 2021 |
4460 |
442.01 |
| Nov 11 2021 |
5031 |
396.43 |
| Nov 04 2021 |
1838 |
381.23 |
| Nov 04 2021 |
4460 |
442.01 |
| Nov 04 2021 |
5046 |
396.43 |
| Oct 28 2021 |
1838 |
381.23 |
| Oct 28 2021 |
4460 |
442.01 |
| Oct 28 2021 |
5046 |
396.43 |
| Oct 21 2021 |
1838 |
381.23 |
| Oct 21 2021 |
4460 |
442.01 |
| Oct 21 2021 |
5046 |
396.43 |
| Oct 14 2021 |
1834 |
381.23 |
| Oct 14 2021 |
4460 |
442.01 |
| Oct 14 2021 |
5052 |
396.43 |
| Oct 07 2021 |
1835 |
381.23 |
| Oct 07 2021 |
4464 |
442.01 |
| Oct 07 2021 |
5054 |
396.43 |
| Sep 30 2021 |
1831 |
381.23 |
| Sep 30 2021 |
4414 |
442.01 |
| Sep 30 2021 |
5002 |
396.43 |
| Sep 23 2021 |
1860 |
381.23 |
| Sep 23 2021 |
4299 |
442.01 |
| Sep 23 2021 |
4892 |
396.43 |
| Sep 16 2021 |
1823 |
381.23 |
| Sep 16 2021 |
4243 |
442.01 |
| Sep 16 2021 |
4793 |
396.43 |
| Sep 09 2021 |
1825 |
381.23 |
| Sep 09 2021 |
4244 |
442.01 |
| Sep 09 2021 |
4797 |
396.43 |
| Sep 02 2021 |
1868 |
381.23 |
| Sep 02 2021 |
4064 |
442.01 |
| Sep 02 2021 |
4672 |
396.43 |
| Aug 26 2021 |
1850 |
381.23 |
| Aug 26 2021 |
4108 |
442.01 |
| Aug 26 2021 |
4705 |
396.43 |
| Aug 19 2021 |
1861 |
381.23 |
| Aug 19 2021 |
3949 |
442.01 |
| Aug 19 2021 |
4588 |
396.43 |
| Aug 12 2021 |
1848 |
381.23 |
| Aug 12 2021 |
3972 |
442.01 |
| Aug 12 2021 |
4575 |
396.43 |
| Aug 05 2021 |
1829 |
381.23 |
| Aug 05 2021 |
3975 |
442.01 |
| Aug 05 2021 |
4521 |
396.43 |
| Jul 29 2021 |
1828 |
381.23 |
| Jul 29 2021 |
4008 |
442.01 |
| Jul 29 2021 |
4499 |
396.43 |
| Jul 22 2021 |
1733 |
381.23 |
| Jul 22 2021 |
3931 |
442.01 |
| Jul 22 2021 |
4367 |
396.43 |
| Jul 15 2021 |
1800 |
381.23 |
| Jul 15 2021 |
3976 |
442.01 |
| Jul 15 2021 |
4360 |
396.43 |
| Jul 08 2021 |
1734 |
381.23 |
| Jul 08 2021 |
4083 |
442.01 |
| Jul 08 2021 |
4350 |
396.43 |
| Jul 01 2021 |
1733 |
381.23 |
| Jul 01 2021 |
4138 |
442.01 |
| Jul 01 2021 |
4361 |
396.43 |
| Jun 24 2021 |
1728 |
381.23 |
| Jun 24 2021 |
4235 |
442.01 |
| Jun 24 2021 |
4368 |
396.43 |
| Jun 17 2021 |
1672 |
381.23 |
| Jun 17 2021 |
4146 |
442.01 |
| Jun 17 2021 |
4227 |
396.43 |
| Jun 10 2021 |
1670 |
381.23 |
| Jun 10 2021 |
4082 |
442.01 |
| Jun 10 2021 |
4044 |
396.43 |
| Jun 03 2021 |
5724 |
425.92 |
| May 27 2021 |
2537 |
405.88 |
| May 27 2021 |
4069 |
457.27 |
| May 27 2021 |
4903 |
425.92 |
| May 07 2021 |
9782 |
425.92 |
| Mar 05 2021 |
2617 |
489.6 |
| Mar 05 2021 |
4216 |
489.6 |
| Feb 26 2021 |
3132 |
489.6 |
| Feb 26 2021 |
4924 |
489.6 |
| Feb 19 2021 |
3320 |
489.6 |
| Feb 19 2021 |
5577 |
489.6 |
| Feb 12 2021 |
539 |
368.71 |
| Feb 12 2021 |
1561 |
405.88 |
| Feb 12 2021 |
2838 |
457.27 |
| Feb 12 2021 |
3245 |
425.92 |
| Feb 05 2021 |
559 |
368.71 |
| Feb 05 2021 |
1631 |
405.88 |
| Feb 05 2021 |
3067 |
457.27 |
| Feb 05 2021 |
3409 |
425.92 |
| Jan 29 2021 |
559 |
368.71 |
| Jan 29 2021 |
1664 |
405.88 |
| Jan 29 2021 |
3135 |
457.27 |
| Jan 29 2021 |
3485 |
425.92 |
| Jan 22 2021 |
562 |
368.71 |
| Jan 22 2021 |
1712 |
405.88 |
| Jan 22 2021 |
3198 |
457.27 |
| Jan 22 2021 |
3552 |
425.92 |
| Jan 15 2021 |
562 |
368.71 |
| Jan 15 2021 |
1712 |
405.88 |
| Jan 15 2021 |
3307 |
457.27 |
| Jan 15 2021 |
3619 |
425.92 |
| Jan 08 2021 |
562 |
368.71 |
| Jan 08 2021 |
1712 |
405.88 |
| Jan 08 2021 |
3307 |
457.27 |
| Jan 08 2021 |
3609 |
425.92 |
| Jan 01 2021 |
562 |
368.71 |
| Jan 01 2021 |
1712 |
405.88 |
| Jan 01 2021 |
3287 |
457.27 |
| Jan 01 2021 |
3580 |
425.92 |
| Dec 25 2020 |
562 |
368.71 |
| Dec 25 2020 |
1712 |
405.88 |
| Dec 25 2020 |
3287 |
457.27 |
| Dec 25 2020 |
3580 |
425.92 |
| Dec 18 2020 |
549 |
368.71 |
| Dec 18 2020 |
1712 |
405.88 |
| Dec 18 2020 |
3287 |
457.27 |
| Dec 18 2020 |
3580 |
425.92 |
| Dec 11 2020 |
549 |
368.71 |
| Dec 11 2020 |
1712 |
405.88 |
| Dec 11 2020 |
3287 |
457.27 |
| Dec 11 2020 |
3572 |
425.92 |
| Dec 04 2020 |
549 |
368.71 |
| Dec 04 2020 |
1712 |
405.88 |
| Dec 04 2020 |
3254 |
457.27 |
| Dec 04 2020 |
3550 |
425.92 |
| Nov 27 2020 |
549 |
368.71 |
| Nov 27 2020 |
1712 |
405.88 |
| Nov 27 2020 |
3254 |
457.27 |
| Nov 27 2020 |
3550 |
425.92 |
| Nov 20 2020 |
549 |
368.71 |
| Nov 20 2020 |
1712 |
405.88 |
| Nov 20 2020 |
3254 |
457.27 |
| Nov 20 2020 |
3550 |
425.92 |
| Nov 13 2020 |
549 |
368.71 |
| Nov 13 2020 |
1712 |
405.88 |
| Nov 13 2020 |
3254 |
457.27 |
| Nov 13 2020 |
3550 |
425.92 |
| Nov 06 2020 |
549 |
368.71 |
| Nov 06 2020 |
1712 |
405.88 |
| Nov 06 2020 |
3254 |
457.27 |
| Nov 06 2020 |
3602 |
425.92 |
| Oct 30 2020 |
547 |
368.71 |
| Oct 30 2020 |
1706 |
405.88 |
| Oct 30 2020 |
3252 |
457.27 |
| Oct 30 2020 |
3549 |
425.92 |
| Oct 23 2020 |
548 |
368.71 |
| Oct 23 2020 |
1629 |
405.88 |
| Oct 23 2020 |
3252 |
457.27 |
| Oct 23 2020 |
3513 |
425.92 |
| Oct 16 2020 |
524 |
368.71 |
| Oct 16 2020 |
1638 |
405.88 |
| Oct 16 2020 |
3230 |
457.27 |
| Oct 16 2020 |
3507 |
425.92 |
| Oct 09 2020 |
524 |
368.71 |
| Oct 09 2020 |
1642 |
405.88 |
| Oct 09 2020 |
3202 |
457.27 |
| Oct 09 2020 |
3490 |
425.92 |
| Oct 02 2020 |
519 |
368.71 |
| Oct 02 2020 |
1548 |
405.88 |
| Oct 02 2020 |
2999 |
457.27 |
| Oct 02 2020 |
3282 |
425.92 |
| Sep 25 2020 |
474 |
368.71 |
| Sep 25 2020 |
1537 |
405.88 |
| Sep 25 2020 |
3046 |
457.27 |
| Sep 25 2020 |
3323 |
425.92 |
| Sep 18 2020 |
487 |
368.71 |
| Sep 18 2020 |
1539 |
405.88 |
| Sep 18 2020 |
3067 |
457.27 |
| Sep 18 2020 |
3327 |
425.92 |
| Sep 11 2020 |
448 |
368.71 |
| Sep 11 2020 |
1439 |
405.88 |
| Sep 11 2020 |
3115 |
457.27 |
| Sep 11 2020 |
3148 |
425.92 |
| Sep 04 2020 |
469 |
368.71 |
| Sep 04 2020 |
1679 |
405.88 |
| Sep 04 2020 |
3330 |
457.27 |
| Sep 04 2020 |
3551 |
425.92 |
| Aug 28 2020 |
621 |
368.71 |
| Aug 28 2020 |
1832 |
405.88 |
| Aug 28 2020 |
3681 |
457.27 |
| Aug 28 2020 |
3856 |
425.92 |
| Aug 21 2020 |
624 |
368.71 |
| Aug 21 2020 |
1958 |
405.88 |
| Aug 21 2020 |
3952 |
457.27 |
| Aug 21 2020 |
4189 |
425.92 |
| Aug 14 2020 |
705 |
368.71 |
| Aug 14 2020 |
2004 |
405.88 |
| Aug 14 2020 |
4097 |
457.27 |
| Aug 14 2020 |
4327 |
425.92 |
| Aug 07 2020 |
762 |
368.71 |
| Aug 07 2020 |
2172 |
405.88 |
| Aug 07 2020 |
4427 |
457.27 |
| Aug 07 2020 |
4656 |
425.92 |
| Jul 31 2020 |
799 |
368.71 |
| Jul 31 2020 |
2297 |
405.88 |
| Jul 31 2020 |
4801 |
457.27 |
| Jul 31 2020 |
4925 |
425.92 |
| Jul 24 2020 |
803 |
368.71 |
| Jul 24 2020 |
2400 |
405.88 |
| Jul 24 2020 |
5202 |
457.27 |
| Jul 24 2020 |
5271 |
425.92 |
| Jul 17 2020 |
817 |
368.71 |
| Jul 17 2020 |
2588 |
405.88 |
| Jul 17 2020 |
5641 |
457.27 |
| Jul 17 2020 |
5547 |
425.92 |
| Jul 10 2020 |
905 |
368.71 |
| Jul 10 2020 |
2704 |
405.88 |
| Jul 10 2020 |
6117 |
457.27 |
| Jul 10 2020 |
5845 |
425.92 |
| Jul 03 2020 |
928 |
368.71 |
| Jul 03 2020 |
2768 |
405.88 |
| Jul 03 2020 |
6167 |
457.27 |
| Jul 03 2020 |
5876 |
425.92 |
| Jun 26 2020 |
1031 |
368.71 |
| Jun 26 2020 |
2933 |
405.88 |
| Jun 26 2020 |
6603 |
457.27 |
| Jun 26 2020 |
6218 |
425.92 |
| Jun 19 2020 |
1071 |
368.71 |
| Jun 19 2020 |
3015 |
405.88 |
| Jun 19 2020 |
6801 |
457.27 |
| Jun 19 2020 |
6495 |
425.92 |
| Jun 12 2020 |
1105 |
368.71 |
| Jun 12 2020 |
3147 |
405.88 |
| Jun 12 2020 |
7050 |
457.27 |
| Jun 12 2020 |
6680 |
425.92 |
| Jun 05 2020 |
1137 |
368.71 |
| Jun 05 2020 |
3212 |
405.88 |
| Jun 05 2020 |
7358 |
457.27 |
| Jun 05 2020 |
6885 |
425.92 |
| May 29 2020 |
1158 |
368.71 |
| May 29 2020 |
3337 |
405.88 |
| May 29 2020 |
7637 |
457.27 |
| May 29 2020 |
7113 |
425.92 |
| May 22 2020 |
1205 |
368.71 |
| May 22 2020 |
3497 |
405.88 |
| May 22 2020 |
7935 |
457.27 |
| May 22 2020 |
7399 |
425.92 |
| May 15 2020 |
1355 |
368.71 |
| May 15 2020 |
3654 |
405.88 |
| May 15 2020 |
8103 |
457.27 |
| May 15 2020 |
7654 |
425.92 |
| May 08 2020 |
1389 |
368.71 |
| May 08 2020 |
3744 |
405.88 |
| May 08 2020 |
8315 |
457.27 |
| May 08 2020 |
7824 |
425.92 |
| May 01 2020 |
1576 |
368.71 |
| May 01 2020 |
3978 |
405.88 |
| May 01 2020 |
8758 |
457.27 |
| May 01 2020 |
8286 |
425.92 |
| Apr 24 2020 |
1598 |
368.71 |
| Apr 24 2020 |
4117 |
405.88 |
| Apr 24 2020 |
9053 |
457.27 |
| Apr 24 2020 |
8816 |
425.92 |
| Apr 17 2020 |
1603 |
368.71 |
| Apr 17 2020 |
4315 |
405.88 |
| Apr 17 2020 |
9112 |
457.27 |
| Apr 17 2020 |
9043 |
425.92 |
| Apr 10 2020 |
1631 |
368.71 |
| Apr 10 2020 |
4462 |
405.88 |
| Apr 10 2020 |
9319 |
457.27 |
| Apr 10 2020 |
9241 |
425.92 |
| Apr 03 2020 |
1772 |
368.71 |
| Apr 03 2020 |
4646 |
405.88 |
| Apr 03 2020 |
9531 |
457.27 |
| Apr 03 2020 |
9526 |
425.92 |
| Mar 27 2020 |
1857 |
368.71 |
| Mar 27 2020 |
4874 |
405.88 |
| Mar 27 2020 |
9733 |
457.27 |
| Mar 27 2020 |
9819 |
425.92 |
| Mar 20 2020 |
1879 |
368.71 |
| Mar 20 2020 |
4963 |
405.88 |
| Mar 20 2020 |
9889 |
457.27 |
| Mar 20 2020 |
9953 |
425.92 |
| Mar 13 2020 |
1868 |
368.71 |
| Mar 13 2020 |
5072 |
405.88 |
| Mar 13 2020 |
6756 |
424.94 |
| Mar 13 2020 |
7371 |
404.7 |
| Mar 06 2020 |
1911 |
368.71 |
| Mar 06 2020 |
5166 |
405.88 |
| Mar 06 2020 |
6807 |
424.94 |
| Mar 06 2020 |
7447 |
404.7 |
| Feb 28 2020 |
1994 |
368.71 |
| Feb 28 2020 |
5258 |
405.88 |
| Feb 28 2020 |
6793 |
424.94 |
| Feb 28 2020 |
7487 |
404.7 |
| Nov 08 2019 |
13180 |
495.25 |
| Nov 08 2019 |
18973 |
495.25 |
| Nov 01 2019 |
13176 |
495.25 |
| Nov 01 2019 |
18728 |
495.25 |
| Oct 25 2019 |
13193 |
495.25 |
| Oct 25 2019 |
18745 |
495.25 |
| Oct 18 2019 |
13193 |
495.25 |
| Oct 18 2019 |
18784 |
495.25 |
| Oct 11 2019 |
11757 |
478.86 |
| Oct 11 2019 |
16794 |
478.86 |
| Oct 04 2019 |
11774 |
478.86 |
| Oct 04 2019 |
16774 |
478.86 |
| Sep 27 2019 |
8056 |
439.56 |
| Sep 27 2019 |
11796 |
439.56 |
| Sep 20 2019 |
8064 |
439.56 |
| Sep 20 2019 |
11793 |
439.56 |
| Sep 13 2019 |
8022 |
439.56 |
| Sep 13 2019 |
11787 |
439.56 |
| Sep 06 2019 |
8034 |
439.56 |
| Sep 06 2019 |
11986 |
439.56 |
| Aug 30 2019 |
8126 |
439.56 |
| Aug 30 2019 |
12053 |
439.56 |
| Aug 23 2019 |
8199 |
439.56 |
| Aug 23 2019 |
12200 |
439.56 |
| Aug 16 2019 |
8246 |
439.56 |
| Aug 16 2019 |
12187 |
439.56 |
| Aug 09 2019 |
8272 |
439.56 |
| Aug 09 2019 |
12208 |
439.56 |
| Aug 02 2019 |
8340 |
439.56 |
| Aug 02 2019 |
12301 |
439.56 |
| Jul 26 2019 |
8400 |
439.56 |
| Jul 26 2019 |
12375 |
439.56 |
| Jul 19 2019 |
6569 |
420.5 |
| Jul 19 2019 |
9824 |
420.5 |
| Jul 12 2019 |
6724 |
420.5 |
| Jul 12 2019 |
9978 |
420.5 |
| Jul 05 2019 |
6948 |
420.5 |
| Jul 05 2019 |
10242 |
420.5 |
| Jun 28 2019 |
7072 |
420.5 |
| Jun 28 2019 |
10392 |
420.5 |
| Jun 21 2019 |
7055 |
420.5 |
| Jun 21 2019 |
10296 |
420.5 |
| Jun 14 2019 |
7179 |
420.5 |
| Jun 14 2019 |
10353 |
420.5 |
| Jun 07 2019 |
7317 |
420.5 |
| Jun 07 2019 |
10493 |
420.5 |
| May 31 2019 |
7293 |
420.5 |
| May 31 2019 |
10493 |
420.5 |
| May 24 2019 |
7331 |
420.5 |
| May 24 2019 |
10556 |
420.5 |
| May 17 2019 |
7393 |
420.5 |
| May 17 2019 |
10565 |
420.5 |
| May 10 2019 |
7379 |
420.5 |
| May 10 2019 |
10514 |
420.5 |
| May 03 2019 |
7413 |
420.5 |
| May 03 2019 |
10554 |
420.5 |
| Apr 26 2019 |
6553 |
411.41 |
| Apr 26 2019 |
10376 |
420.5 |
| Apr 19 2019 |
6663 |
411.41 |
| Apr 19 2019 |
10339 |
420.5 |
| Apr 18 2019 |
6672 |
411.41 |
| Apr 12 2019 |
6784 |
411.41 |
| Apr 12 2019 |
10391 |
420.5 |
| Apr 05 2019 |
16736 |
530.09 |
| Apr 05 2019 |
6640 |
411.41 |
| Apr 05 2019 |
10101 |
420.5 |
| Mar 29 2019 |
16599 |
530.09 |
| Mar 29 2019 |
6546 |
411.41 |
| Mar 29 2019 |
9989 |
420.5 |
| Mar 22 2019 |
16220 |
530.09 |
| Mar 22 2019 |
6507 |
411.41 |
| Mar 22 2019 |
9916 |
420.5 |
| Mar 15 2019 |
16327 |
530.09 |
| Mar 15 2019 |
6500 |
411.41 |
| Mar 15 2019 |
9982 |
420.5 |
| Mar 08 2019 |
16043 |
530.09 |
| Mar 08 2019 |
6448 |
411.41 |
| Mar 08 2019 |
9814 |
420.5 |
| Mar 01 2019 |
16151 |
530.09 |
| Mar 01 2019 |
6464 |
411.41 |
| Mar 01 2019 |
9873 |
420.5 |
| Feb 22 2019 |
16247 |
530.09 |
| Feb 22 2019 |
6496 |
411.41 |
| Feb 22 2019 |
9892 |
420.5 |
| Feb 15 2019 |
16095 |
530.09 |
| Feb 15 2019 |
6444 |
411.41 |
| Feb 15 2019 |
9830 |
420.5 |
| Feb 08 2019 |
16041 |
530.09 |
| Feb 08 2019 |
6398 |
411.41 |
| Feb 08 2019 |
9785 |
420.5 |
| Feb 01 2019 |
16048 |
530.09 |
| Feb 01 2019 |
6430 |
411.41 |
| Feb 01 2019 |
9784 |
420.5 |
| Jan 25 2019 |
16084 |
530.09 |
| Jan 25 2019 |
6436 |
411.41 |
| Jan 25 2019 |
9815 |
420.5 |
| Jan 18 2019 |
16165 |
530.09 |
| Jan 18 2019 |
6433 |
411.41 |
| Jan 18 2019 |
9827 |
420.5 |
| Jan 11 2019 |
16165 |
530.09 |
| Jan 11 2019 |
5545 |
400.75 |
| Jan 11 2019 |
7585 |
400.75 |
| Jan 04 2019 |
16166 |
530.09 |
| Jan 04 2019 |
5551 |
400.75 |
| Jan 04 2019 |
7592 |
400.75 |
| Dec 28 2018 |
16166 |
530.09 |
| Dec 28 2018 |
5551 |
400.75 |
| Dec 28 2018 |
7592 |
400.75 |
| Dec 21 2018 |
16166 |
530.09 |
| Dec 21 2018 |
5551 |
400.75 |
| Dec 21 2018 |
7592 |
400.75 |
| Dec 14 2018 |
16166 |
530.09 |
| Dec 14 2018 |
5551 |
400.75 |
| Dec 14 2018 |
7592 |
400.75 |
| Dec 07 2018 |
16166 |
530.09 |
| Dec 07 2018 |
5545 |
400.75 |
| Dec 07 2018 |
7589 |
400.75 |
| Nov 30 2018 |
16166 |
530.09 |
| Nov 30 2018 |
5545 |
400.75 |
| Nov 30 2018 |
7589 |
400.75 |
| Nov 23 2018 |
16166 |
530.09 |
| Nov 23 2018 |
5545 |
400.75 |
| Nov 23 2018 |
7589 |
400.75 |
| Nov 16 2018 |
16166 |
530.09 |
| Nov 16 2018 |
5545 |
400.75 |
| Nov 16 2018 |
7589 |
400.75 |
| Nov 09 2018 |
16167 |
530.09 |
| Nov 09 2018 |
5545 |
400.75 |
| Nov 09 2018 |
7589 |
400.75 |
| Nov 02 2018 |
16167 |
530.09 |
| Nov 02 2018 |
5545 |
400.75 |
| Nov 02 2018 |
7567 |
400.75 |
| Oct 26 2018 |
16157 |
530.09 |
| Oct 26 2018 |
5545 |
400.75 |
| Oct 26 2018 |
7564 |
400.75 |
| Oct 19 2018 |
16183 |
530.09 |
| Oct 19 2018 |
5545 |
400.75 |
| Oct 19 2018 |
7574 |
400.75 |
| Oct 12 2018 |
16113 |
530.09 |
| Oct 12 2018 |
5434 |
399.4 |
| Oct 12 2018 |
7386 |
399.4 |
| Oct 05 2018 |
16130 |
530.09 |
| Oct 05 2018 |
5423 |
399.4 |
| Oct 05 2018 |
7451 |
399.4 |
| Sep 28 2018 |
15749 |
530.09 |
| Sep 28 2018 |
5496 |
400.22 |
| Sep 28 2018 |
7373 |
400.22 |
| Sep 21 2018 |
15707 |
530.09 |
| Sep 21 2018 |
5475 |
400.22 |
| Sep 21 2018 |
7360 |
400.22 |
| Sep 14 2018 |
15779 |
530.09 |
| Sep 14 2018 |
5502 |
400.22 |
| Sep 14 2018 |
7368 |
400.22 |
| Sep 07 2018 |
16080 |
530.09 |
| Sep 07 2018 |
5570 |
400.22 |
| Sep 07 2018 |
7488 |
400.22 |
| Aug 31 2018 |
16121 |
530.09 |
| Aug 31 2018 |
5623 |
400.22 |
| Aug 31 2018 |
7527 |
400.22 |
| Aug 24 2018 |
16183 |
530.09 |
| Aug 24 2018 |
5589 |
400.22 |
| Aug 24 2018 |
7530 |
400.22 |
| Aug 17 2018 |
16111 |
530.09 |
| Aug 17 2018 |
5688 |
400.22 |
| Aug 17 2018 |
7616 |
400.22 |
| Aug 10 2018 |
16111 |
530.09 |
| Aug 10 2018 |
5693 |
400.22 |
| Aug 10 2018 |
7726 |
400.22 |
| Aug 03 2018 |
16320 |
530.09 |
| Aug 03 2018 |
5767 |
400.22 |
| Aug 03 2018 |
7795 |
400.22 |
| Jul 27 2018 |
16533 |
530.09 |
| Jul 27 2018 |
5790 |
400.22 |
| Jul 27 2018 |
7816 |
400.22 |
| Jul 20 2018 |
16486 |
530.09 |
| Jul 20 2018 |
6891 |
411.69 |
| Jul 20 2018 |
9306 |
411.69 |
| Jul 13 2018 |
16732 |
530.09 |
| Jul 13 2018 |
6747 |
411.69 |
| Jul 13 2018 |
9208 |
411.69 |
| Jul 06 2018 |
16569 |
530.09 |
| Jul 06 2018 |
6636 |
411.69 |
| Jul 06 2018 |
8958 |
411.69 |
| Jun 29 2018 |
16582 |
530.09 |
| Jun 29 2018 |
6661 |
411.69 |
| Jun 29 2018 |
8966 |
411.69 |
| Jun 22 2018 |
16865 |
530.09 |
| Jun 22 2018 |
8379 |
427.83 |
| Jun 22 2018 |
11270 |
427.83 |
| Jun 15 2018 |
16973 |
530.09 |
| Jun 15 2018 |
8384 |
427.83 |
| Jun 15 2018 |
11290 |
427.83 |
| Jun 08 2018 |
17059 |
530.09 |
| Jun 08 2018 |
8526 |
427.83 |
| Jun 08 2018 |
11441 |
427.83 |
| Jun 01 2018 |
17462 |
530.09 |
| Jun 01 2018 |
8565 |
427.83 |
| Jun 01 2018 |
11719 |
427.83 |
| May 25 2018 |
17529 |
530.09 |
| May 25 2018 |
8672 |
427.83 |
| May 25 2018 |
11889 |
427.83 |
| May 18 2018 |
17679 |
530.09 |
| May 18 2018 |
8718 |
427.83 |
| May 18 2018 |
11908 |
427.83 |
| May 11 2018 |
12690 |
467.61 |
| May 11 2018 |
8669 |
427.83 |
| May 11 2018 |
10156 |
414.11 |
| May 04 2018 |
12919 |
467.61 |
| May 04 2018 |
8851 |
427.83 |
| May 04 2018 |
10277 |
414.11 |
| Apr 27 2018 |
12828 |
467.61 |
| Apr 27 2018 |
8850 |
427.83 |
| Apr 27 2018 |
10269 |
414.11 |
| Apr 20 2018 |
6428 |
405.13 |
| Apr 20 2018 |
8923 |
427.83 |
| Apr 20 2018 |
10283 |
414.11 |
| Apr 13 2018 |
6404 |
405.13 |
| Apr 13 2018 |
8922 |
427.83 |
| Apr 13 2018 |
10278 |
414.11 |
| Apr 06 2018 |
6561 |
405.13 |
| Apr 06 2018 |
8867 |
427.83 |
| Apr 06 2018 |
10338 |
414.11 |
| Mar 30 2018 |
6755 |
405.13 |
| Mar 30 2018 |
8961 |
427.83 |
| Mar 30 2018 |
10533 |
414.11 |
| Mar 23 2018 |
6865 |
405.13 |
| Mar 23 2018 |
8995 |
427.83 |
| Mar 23 2018 |
10617 |
414.11 |
| Mar 16 2018 |
6831 |
405.13 |
| Mar 16 2018 |
9018 |
427.83 |
| Mar 16 2018 |
10611 |
414.11 |
| Mar 09 2018 |
6846 |
405.13 |
| Mar 09 2018 |
8935 |
427.83 |
| Mar 09 2018 |
10617 |
414.11 |
| Mar 02 2018 |
6888 |
405.13 |
| Mar 02 2018 |
8994 |
427.83 |
| Mar 02 2018 |
10808 |
414.11 |
| Feb 23 2018 |
6964 |
405.13 |
| Feb 23 2018 |
9066 |
427.83 |
| Feb 23 2018 |
10903 |
414.11 |
| Feb 16 2018 |
6982 |
405.13 |
| Feb 16 2018 |
11787 |
455.02 |
| Feb 16 2018 |
13637 |
434.23 |
| Feb 09 2018 |
6925 |
405.13 |
| Feb 09 2018 |
11922 |
456.1 |
| Feb 09 2018 |
14801 |
443.36 |
| Feb 02 2018 |
6916 |
405.13 |
| Feb 02 2018 |
9222 |
429.61 |
| Feb 02 2018 |
11775 |
421.45 |
| Jan 26 2018 |
6943 |
405.13 |
| Jan 26 2018 |
9247 |
429.61 |
| Jan 26 2018 |
11811 |
421.45 |
| Jan 19 2018 |
6955 |
405.13 |
| Jan 19 2018 |
9247 |
429.61 |
| Jan 19 2018 |
11807 |
421.45 |
| Jan 12 2018 |
6962 |
405.13 |
| Jan 12 2018 |
9723 |
405.13 |
| Jan 05 2018 |
6962 |
405.13 |
| Jan 05 2018 |
9737 |
405.13 |
| Dec 29 2017 |
6962 |
405.13 |
| Dec 29 2017 |
9737 |
405.13 |
| Dec 22 2017 |
6962 |
405.13 |
| Dec 22 2017 |
9738 |
405.13 |
| Dec 15 2017 |
6962 |
405.13 |
| Dec 15 2017 |
9732 |
405.13 |
| Dec 08 2017 |
6962 |
405.13 |
| Dec 08 2017 |
9732 |
405.13 |
| Dec 01 2017 |
6962 |
405.13 |
| Dec 01 2017 |
9732 |
405.13 |
| Nov 24 2017 |
6962 |
405.13 |
| Nov 24 2017 |
9732 |
405.13 |
| Nov 17 2017 |
6962 |
405.13 |
| Nov 17 2017 |
9732 |
405.13 |
| Nov 10 2017 |
6963 |
405.13 |
| Nov 10 2017 |
9737 |
405.13 |
| Nov 03 2017 |
6963 |
405.13 |
| Nov 03 2017 |
9738 |
405.13 |
| Oct 27 2017 |
7017 |
405.13 |
| Oct 27 2017 |
9781 |
405.13 |
| Oct 20 2017 |
6967 |
405.13 |
| Oct 20 2017 |
9755 |
405.13 |
| Oct 13 2017 |
6995 |
405.13 |
| Oct 13 2017 |
9773 |
405.13 |
| Oct 06 2017 |
6998 |
405.13 |
| Oct 06 2017 |
9779 |
405.13 |
| Sep 29 2017 |
6997 |
405.13 |
| Sep 29 2017 |
9708 |
405.13 |
| Sep 22 2017 |
7100 |
405.13 |
| Sep 22 2017 |
9807 |
405.13 |
| Sep 15 2017 |
7128 |
405.13 |
| Sep 15 2017 |
9886 |
405.13 |
| Sep 08 2017 |
7086 |
405.13 |
| Sep 08 2017 |
9977 |
405.13 |
| Sep 01 2017 |
7077 |
405.13 |
| Sep 01 2017 |
9987 |
405.13 |
| Aug 25 2017 |
7460 |
405.13 |
| Aug 25 2017 |
10328 |
405.13 |
| Aug 18 2017 |
7484 |
405.13 |
| Aug 18 2017 |
10398 |
405.13 |
| Aug 11 2017 |
7531 |
405.13 |
| Aug 11 2017 |
10450 |
405.13 |
| Aug 04 2017 |
7588 |
405.13 |
| Aug 04 2017 |
10565 |
405.13 |
| Jul 28 2017 |
7654 |
405.13 |
| Jul 28 2017 |
10648 |
405.13 |
| Jul 21 2017 |
7773 |
405.13 |
| Jul 21 2017 |
10775 |
405.13 |
| Jul 14 2017 |
7824 |
405.13 |
| Jul 14 2017 |
10840 |
405.13 |
| Jul 07 2017 |
7865 |
405.13 |
| Jul 07 2017 |
10874 |
405.13 |
| Jun 30 2017 |
7893 |
405.13 |
| Jun 30 2017 |
10917 |
405.13 |
| Jun 23 2017 |
8032 |
405.13 |
| Jun 23 2017 |
11017 |
405.13 |
| Jun 16 2017 |
8042 |
405.13 |
| Jun 16 2017 |
11009 |
405.13 |
| Jun 09 2017 |
7930 |
405.13 |
| Jun 09 2017 |
10931 |
405.13 |
| Jun 02 2017 |
8201 |
405.13 |
| Jun 02 2017 |
11133 |
405.13 |
| May 26 2017 |
8227 |
405.13 |
| May 26 2017 |
11172 |
405.13 |
| May 19 2017 |
8404 |
405.13 |
| May 19 2017 |
11293 |
405.13 |
