| Apr 24 2020 |
15864 |
554.96 |
| Apr 24 2020 |
22281 |
554.96 |
| Apr 17 2020 |
15988 |
554.96 |
| Apr 17 2020 |
22726 |
554.96 |
| Apr 10 2020 |
16363 |
554.96 |
| Apr 10 2020 |
23256 |
554.96 |
| Apr 03 2020 |
16742 |
554.96 |
| Apr 03 2020 |
23810 |
554.96 |
| Mar 27 2020 |
17148 |
554.96 |
| Mar 27 2020 |
24431 |
554.96 |
| Mar 20 2020 |
17411 |
554.96 |
| Mar 20 2020 |
24766 |
554.96 |
| Mar 13 2020 |
17563 |
554.96 |
| Mar 13 2020 |
25093 |
554.96 |
| Mar 06 2020 |
17697 |
554.96 |
| Mar 06 2020 |
25336 |
554.96 |
| Feb 28 2020 |
17683 |
554.96 |
| Feb 28 2020 |
25331 |
554.96 |
| Feb 21 2020 |
17499 |
554.96 |
| Feb 21 2020 |
25112 |
554.96 |
| Feb 14 2020 |
17551 |
554.96 |
| Feb 14 2020 |
25174 |
554.96 |
| Feb 07 2020 |
17453 |
554.96 |
| Feb 07 2020 |
25009 |
554.96 |
| Jan 31 2020 |
17488 |
554.96 |
| Jan 31 2020 |
25069 |
554.96 |
| Jan 24 2020 |
17536 |
554.96 |
| Jan 24 2020 |
25104 |
554.96 |
| Jan 17 2020 |
17363 |
554.96 |
| Jan 17 2020 |
24967 |
554.96 |
| Jan 10 2020 |
17361 |
554.96 |
| Jan 10 2020 |
24969 |
554.96 |
| Jan 03 2020 |
17369 |
554.96 |
| Jan 03 2020 |
24978 |
554.96 |
| Dec 27 2019 |
17357 |
554.96 |
| Dec 27 2019 |
24973 |
554.96 |
| Dec 20 2019 |
17357 |
554.96 |
| Dec 20 2019 |
24973 |
554.96 |
| Dec 13 2019 |
17358 |
554.96 |
| Dec 13 2019 |
24974 |
554.96 |
| Dec 06 2019 |
17348 |
554.96 |
| Dec 06 2019 |
24961 |
554.96 |
| Nov 29 2019 |
17296 |
554.96 |
| Nov 29 2019 |
24930 |
554.96 |
| Nov 22 2019 |
17296 |
554.96 |
| Nov 22 2019 |
24930 |
554.96 |
| Nov 15 2019 |
17297 |
554.96 |
| Nov 15 2019 |
24935 |
554.96 |
| Nov 08 2019 |
17313 |
554.96 |
| Nov 08 2019 |
24845 |
554.96 |
| Nov 01 2019 |
17288 |
554.96 |
| Nov 01 2019 |
24482 |
554.96 |
| Oct 25 2019 |
17306 |
554.96 |
| Oct 25 2019 |
24500 |
554.96 |
| Oct 18 2019 |
17306 |
554.96 |
| Oct 18 2019 |
24556 |
554.96 |
| Oct 11 2019 |
17306 |
554.96 |
| Oct 11 2019 |
24506 |
554.96 |
| Oct 04 2019 |
17335 |
554.96 |
| Oct 04 2019 |
24477 |
554.96 |
| Sep 27 2019 |
17346 |
554.96 |
| Sep 27 2019 |
24611 |
554.96 |
| Sep 20 2019 |
17366 |
554.96 |
| Sep 20 2019 |
24584 |
554.96 |
| Sep 13 2019 |
17364 |
554.96 |
| Sep 13 2019 |
24643 |
554.96 |
| Sep 06 2019 |
17375 |
554.96 |
| Sep 06 2019 |
25105 |
554.96 |
| Aug 30 2019 |
17581 |
554.96 |
| Aug 30 2019 |
25277 |
554.96 |
| Aug 23 2019 |
17701 |
554.96 |
| Aug 23 2019 |
25556 |
554.96 |
| Aug 16 2019 |
17657 |
554.96 |
| Aug 16 2019 |
25459 |
554.96 |
| Aug 09 2019 |
17725 |
554.96 |
| Aug 09 2019 |
25575 |
554.96 |
| Aug 02 2019 |
17876 |
554.96 |
| Aug 02 2019 |
25764 |
554.96 |
| Jul 26 2019 |
17985 |
554.96 |
| Jul 26 2019 |
25880 |
554.96 |
| Jul 19 2019 |
18065 |
554.96 |
| Jul 19 2019 |
26095 |
554.96 |
| Jul 12 2019 |
18199 |
554.96 |
| Jul 12 2019 |
26150 |
554.96 |
| Jul 05 2019 |
18658 |
554.96 |
| Jul 05 2019 |
26631 |
554.96 |
| Jun 28 2019 |
18859 |
554.96 |
| Jun 28 2019 |
26838 |
554.96 |
| Jun 21 2019 |
18813 |
554.96 |
| Jun 21 2019 |
26652 |
554.96 |
| Jun 14 2019 |
18999 |
554.96 |
| Jun 14 2019 |
26734 |
554.96 |
| Jun 07 2019 |
19253 |
554.96 |
| Jun 07 2019 |
26986 |
554.96 |
| May 31 2019 |
19162 |
554.96 |
| May 31 2019 |
26886 |
554.96 |
| May 24 2019 |
19133 |
554.96 |
| May 24 2019 |
26897 |
554.96 |
| May 17 2019 |
19222 |
554.96 |
| May 17 2019 |
26889 |
554.96 |
| May 10 2019 |
18783 |
547.71 |
| May 10 2019 |
26324 |
547.71 |
| May 03 2019 |
18813 |
547.71 |
| May 03 2019 |
26403 |
547.71 |
| Feb 08 2019 |
19264 |
582.46 |
| Feb 08 2019 |
25952 |
582.46 |
| Feb 01 2019 |
19288 |
582.46 |
| Feb 01 2019 |
25939 |
582.46 |
| Jan 25 2019 |
19273 |
582.46 |
| Jan 25 2019 |
25961 |
582.46 |
| Jan 18 2019 |
19284 |
582.46 |
| Jan 18 2019 |
25995 |
582.46 |
| Jan 11 2019 |
19250 |
582.46 |
| Jan 11 2019 |
25961 |
582.46 |
| Jan 04 2019 |
19269 |
582.46 |
| Jan 04 2019 |
25976 |
582.46 |
| Dec 28 2018 |
19269 |
582.46 |
| Dec 28 2018 |
25976 |
582.46 |
| Dec 21 2018 |
19269 |
582.46 |
| Dec 21 2018 |
25976 |
582.46 |
| Dec 14 2018 |
19269 |
582.46 |
| Dec 14 2018 |
25976 |
582.46 |
| Dec 07 2018 |
19254 |
582.46 |
| Dec 07 2018 |
25963 |
582.46 |
| Nov 30 2018 |
19254 |
582.46 |
| Nov 30 2018 |
25963 |
582.46 |
| Nov 23 2018 |
19254 |
582.46 |
| Nov 23 2018 |
25963 |
582.46 |
| Nov 16 2018 |
19254 |
582.46 |
| Nov 16 2018 |
25963 |
582.46 |
| Nov 09 2018 |
19254 |
582.46 |
| Nov 09 2018 |
25964 |
582.46 |
| Nov 02 2018 |
19254 |
582.46 |
| Nov 02 2018 |
25925 |
582.46 |
| Oct 26 2018 |
19254 |
582.46 |
| Oct 26 2018 |
25914 |
582.46 |
| Oct 19 2018 |
19254 |
582.46 |
| Oct 19 2018 |
25957 |
582.46 |
| Oct 12 2018 |
19223 |
582.46 |
| Oct 12 2018 |
25888 |
582.46 |
| Oct 05 2018 |
19173 |
582.46 |
| Oct 05 2018 |
26010 |
582.46 |
| Sep 28 2018 |
19178 |
582.46 |
| Sep 28 2018 |
25385 |
582.46 |
| Sep 21 2018 |
19108 |
582.46 |
| Sep 21 2018 |
25318 |
582.46 |
| Sep 14 2018 |
19196 |
582.46 |
| Sep 14 2018 |
25400 |
582.46 |
| Sep 07 2018 |
19346 |
582.46 |
| Sep 07 2018 |
25867 |
582.46 |
| Aug 31 2018 |
19454 |
582.46 |
| Aug 31 2018 |
25955 |
582.46 |
| Aug 24 2018 |
19256 |
582.46 |
| Aug 24 2018 |
25897 |
582.46 |
| Aug 17 2018 |
19577 |
582.46 |
| Aug 17 2018 |
26199 |
582.46 |
| Aug 10 2018 |
19546 |
582.46 |
| Aug 10 2018 |
26287 |
582.46 |
| Aug 03 2018 |
19742 |
582.46 |
| Aug 03 2018 |
26515 |
582.46 |
| Jul 27 2018 |
19776 |
582.46 |
| Jul 27 2018 |
26627 |
582.46 |
| Jul 20 2018 |
19990 |
582.46 |
| Jul 20 2018 |
26905 |
582.46 |
| Jul 13 2018 |
19747 |
582.46 |
| Jul 13 2018 |
26697 |
582.46 |
| Jul 06 2018 |
19835 |
582.46 |
| Jul 06 2018 |
26561 |
582.46 |
| Jun 29 2018 |
19742 |
582.46 |
| Jun 29 2018 |
26465 |
582.46 |
| Jun 22 2018 |
20119 |
582.46 |
| Jun 22 2018 |
26868 |
582.46 |
| Jun 15 2018 |
19946 |
582.46 |
| Jun 15 2018 |
26878 |
582.46 |
| Jun 08 2018 |
20176 |
582.46 |
| Jun 08 2018 |
27134 |
582.46 |
| Jun 01 2018 |
20360 |
582.46 |
| Jun 01 2018 |
27532 |
582.46 |
| May 25 2018 |
20393 |
582.46 |
| May 25 2018 |
27746 |
582.46 |
| May 18 2018 |
20392 |
582.46 |
| May 18 2018 |
27846 |
582.46 |
| May 11 2018 |
21942 |
674.56 |
| May 11 2018 |
20278 |
582.46 |
| May 11 2018 |
29547 |
628.51 |
| May 04 2018 |
22361 |
674.56 |
| May 04 2018 |
20530 |
582.46 |
| May 04 2018 |
29844 |
628.51 |
| Apr 27 2018 |
22139 |
674.56 |
| Apr 27 2018 |
20604 |
582.46 |
| Apr 27 2018 |
29707 |
628.51 |
| Apr 20 2018 |
22235 |
674.56 |
| Apr 20 2018 |
20796 |
582.46 |
| Apr 20 2018 |
29904 |
628.51 |
| Apr 13 2018 |
22006 |
674.56 |
| Apr 13 2018 |
20780 |
582.46 |
| Apr 13 2018 |
29799 |
628.51 |
| Apr 06 2018 |
22473 |
674.56 |
| Apr 06 2018 |
20649 |
582.46 |
| Apr 06 2018 |
29949 |
628.51 |
| Mar 30 2018 |
23019 |
674.56 |
| Mar 30 2018 |
20791 |
582.46 |
| Mar 30 2018 |
30362 |
628.51 |
| Mar 23 2018 |
23189 |
674.56 |
| Mar 23 2018 |
20792 |
582.46 |
| Mar 23 2018 |
30572 |
628.51 |
| Mar 16 2018 |
22909 |
674.56 |
| Mar 16 2018 |
20833 |
582.46 |
| Mar 16 2018 |
30460 |
628.51 |
| Mar 09 2018 |
22636 |
674.56 |
| Mar 09 2018 |
20626 |
582.46 |
| Mar 09 2018 |
30306 |
628.51 |
| Mar 02 2018 |
22771 |
674.56 |
| Mar 02 2018 |
20881 |
582.46 |
| Mar 02 2018 |
30692 |
628.51 |
| Feb 23 2018 |
23020 |
674.56 |
| Feb 23 2018 |
21115 |
582.46 |
| Feb 23 2018 |
30948 |
628.51 |
| Feb 16 2018 |
23122 |
674.56 |
| Feb 16 2018 |
21048 |
582.46 |
| Feb 16 2018 |
30947 |
628.51 |
| Feb 09 2018 |
22828 |
674.56 |
| Feb 09 2018 |
31365 |
674.56 |
| Feb 02 2018 |
22669 |
674.56 |
| Feb 02 2018 |
31185 |
674.56 |
| Jan 26 2018 |
22776 |
674.56 |
| Jan 26 2018 |
31246 |
674.56 |
| Jan 19 2018 |
22764 |
674.56 |
| Jan 19 2018 |
31242 |
674.56 |
| Jan 12 2018 |
22803 |
674.56 |
| Jan 12 2018 |
31250 |
674.56 |
| Jan 05 2018 |
22803 |
674.56 |
| Jan 05 2018 |
31280 |
674.56 |
| Dec 29 2017 |
22803 |
674.56 |
| Dec 29 2017 |
31280 |
674.56 |
| Dec 22 2017 |
22803 |
674.56 |
| Dec 22 2017 |
31282 |
674.56 |
| Dec 15 2017 |
22803 |
674.56 |
| Dec 15 2017 |
31274 |
674.56 |
| Dec 08 2017 |
22803 |
674.56 |
| Dec 08 2017 |
31274 |
674.56 |
| Dec 01 2017 |
22803 |
674.56 |
| Dec 01 2017 |
31274 |
674.56 |
| Nov 24 2017 |
22803 |
674.56 |
| Nov 24 2017 |
31274 |
674.56 |
| Nov 17 2017 |
22804 |
674.56 |
| Nov 17 2017 |
31275 |
674.56 |
| Nov 10 2017 |
22854 |
674.56 |
| Nov 10 2017 |
31308 |
674.56 |
| Nov 03 2017 |
22854 |
674.56 |
| Nov 03 2017 |
31309 |
674.56 |
| Oct 27 2017 |
22857 |
674.56 |
| Oct 27 2017 |
31332 |
674.56 |
| Oct 20 2017 |
22680 |
674.56 |
| Oct 20 2017 |
31188 |
674.56 |
| Oct 13 2017 |
22744 |
674.56 |
| Oct 13 2017 |
31231 |
674.56 |
| Oct 06 2017 |
22716 |
674.56 |
| Oct 06 2017 |
31205 |
674.56 |
| Sep 29 2017 |
22714 |
674.56 |
| Sep 29 2017 |
31108 |
674.56 |
| Sep 22 2017 |
23050 |
674.56 |
| Sep 22 2017 |
31423 |
674.56 |
| Sep 15 2017 |
23011 |
674.56 |
| Sep 15 2017 |
31462 |
674.56 |
| Sep 08 2017 |
22941 |
674.56 |
| Sep 08 2017 |
31588 |
674.56 |
| Sep 01 2017 |
23000 |
674.56 |
| Sep 01 2017 |
31720 |
674.56 |
| Aug 25 2017 |
23373 |
674.56 |
| Aug 25 2017 |
32125 |
674.56 |
| Aug 18 2017 |
23453 |
674.56 |
| Aug 18 2017 |
32247 |
674.56 |
| Aug 11 2017 |
23537 |
674.56 |
| Aug 11 2017 |
32271 |
674.56 |
| Aug 04 2017 |
23661 |
674.56 |
| Aug 04 2017 |
32572 |
674.56 |
| Jul 28 2017 |
23838 |
674.56 |
| Jul 28 2017 |
32792 |
674.56 |
| Jul 21 2017 |
23815 |
674.56 |
| Jul 21 2017 |
32973 |
674.56 |
| Jul 14 2017 |
23959 |
674.56 |
| Jul 14 2017 |
33156 |
674.56 |
| Jul 07 2017 |
24120 |
674.56 |
| Jul 07 2017 |
33298 |
674.56 |
| Jun 30 2017 |
24162 |
674.56 |
| Jun 30 2017 |
33406 |
674.56 |
| Jun 23 2017 |
24421 |
674.56 |
| Jun 23 2017 |
33606 |
674.56 |
| Jun 16 2017 |
24426 |
674.56 |
| Jun 16 2017 |
33572 |
674.56 |
| Jun 09 2017 |
24330 |
674.56 |
| Jun 09 2017 |
33484 |
674.56 |
| Jun 02 2017 |
24867 |
674.56 |
| Jun 02 2017 |
33971 |
674.56 |
| May 26 2017 |
24949 |
674.56 |
| May 26 2017 |
34143 |
674.56 |
