| Apr 17 2024 |
9748 |
665.64 |
| Apr 17 2024 |
18942 |
665.64 |
| Apr 10 2024 |
9807 |
665.64 |
| Apr 10 2024 |
19098 |
665.64 |
| Apr 03 2024 |
9772 |
665.64 |
| Apr 03 2024 |
18831 |
665.64 |
| Mar 27 2024 |
12169 |
624.95 |
| Mar 27 2024 |
9739 |
665.64 |
| Mar 27 2024 |
18712 |
645.29 |
| Mar 21 2024 |
12253 |
624.95 |
| Mar 21 2024 |
9756 |
665.64 |
| Mar 21 2024 |
18388 |
645.29 |
| Mar 14 2024 |
12149 |
624.95 |
| Mar 14 2024 |
9754 |
665.64 |
| Mar 14 2024 |
18424 |
645.29 |
| Mar 07 2024 |
12193 |
624.95 |
| Mar 07 2024 |
9811 |
665.64 |
| Mar 07 2024 |
18509 |
645.29 |
| Feb 29 2024 |
12253 |
624.95 |
| Feb 29 2024 |
9822 |
665.64 |
| Feb 29 2024 |
18518 |
645.29 |
| Feb 22 2024 |
12215 |
624.95 |
| Feb 22 2024 |
9756 |
665.64 |
| Feb 22 2024 |
18523 |
645.29 |
| Feb 15 2024 |
12077 |
624.95 |
| Feb 15 2024 |
9782 |
665.64 |
| Feb 15 2024 |
18473 |
645.29 |
| Feb 08 2024 |
12117 |
624.95 |
| Feb 08 2024 |
9738 |
665.64 |
| Feb 08 2024 |
18477 |
645.29 |
| Feb 01 2024 |
12079 |
624.95 |
| Feb 01 2024 |
9762 |
665.64 |
| Feb 01 2024 |
18422 |
645.29 |
| Jan 25 2024 |
12005 |
624.95 |
| Jan 25 2024 |
9739 |
665.64 |
| Jan 25 2024 |
18318 |
645.29 |
| Jan 18 2024 |
12005 |
624.95 |
| Jan 18 2024 |
9724 |
665.64 |
| Jan 18 2024 |
18311 |
645.29 |
| Jan 11 2024 |
12005 |
624.95 |
| Jan 11 2024 |
9715 |
665.64 |
| Jan 11 2024 |
18299 |
645.29 |
| Jan 04 2024 |
12005 |
624.95 |
| Jan 04 2024 |
9722 |
665.64 |
| Jan 04 2024 |
17839 |
645.29 |
| Dec 28 2023 |
12005 |
624.95 |
| Dec 28 2023 |
9719 |
665.64 |
| Dec 28 2023 |
17811 |
645.29 |
| Dec 21 2023 |
12005 |
624.95 |
| Dec 21 2023 |
9719 |
665.64 |
| Dec 21 2023 |
17811 |
645.29 |
| Dec 14 2023 |
12005 |
624.95 |
| Dec 14 2023 |
9716 |
665.64 |
| Dec 14 2023 |
17781 |
645.29 |
| Dec 07 2023 |
12005 |
624.95 |
| Dec 07 2023 |
9717 |
665.64 |
| Dec 07 2023 |
17781 |
645.29 |
| Nov 30 2023 |
11998 |
624.95 |
| Nov 30 2023 |
9718 |
665.64 |
| Nov 30 2023 |
17782 |
645.29 |
| Nov 23 2023 |
11998 |
624.95 |
| Nov 23 2023 |
9718 |
665.64 |
| Nov 23 2023 |
17744 |
645.29 |
| Nov 16 2023 |
12000 |
624.95 |
| Nov 16 2023 |
9654 |
665.64 |
| Nov 16 2023 |
17600 |
645.29 |
| Nov 09 2023 |
11944 |
624.95 |
| Nov 09 2023 |
9649 |
665.64 |
| Nov 09 2023 |
17399 |
645.29 |
| Nov 02 2023 |
11932 |
624.95 |
| Nov 02 2023 |
9650 |
665.64 |
| Nov 02 2023 |
17388 |
645.29 |
| Oct 26 2023 |
11886 |
624.95 |
| Oct 26 2023 |
9664 |
665.64 |
| Oct 26 2023 |
17386 |
645.29 |
| Oct 19 2023 |
11935 |
624.95 |
| Oct 19 2023 |
9641 |
665.64 |
| Oct 19 2023 |
17321 |
645.29 |
| Oct 12 2023 |
11900 |
624.95 |
| Oct 12 2023 |
9636 |
665.64 |
| Oct 12 2023 |
17254 |
645.29 |
| Oct 05 2023 |
11781 |
624.95 |
| Oct 05 2023 |
9670 |
665.64 |
| Oct 05 2023 |
16947 |
645.29 |
| Sep 28 2023 |
11618 |
624.95 |
| Sep 28 2023 |
9659 |
665.64 |
| Sep 28 2023 |
16741 |
645.29 |
| Sep 21 2023 |
11613 |
624.95 |
| Sep 21 2023 |
9563 |
665.64 |
| Sep 21 2023 |
16665 |
645.29 |
| Sep 14 2023 |
11716 |
624.95 |
| Sep 14 2023 |
9606 |
665.64 |
| Sep 14 2023 |
16864 |
645.29 |
| Sep 07 2023 |
11969 |
624.95 |
| Sep 07 2023 |
9756 |
665.64 |
| Sep 07 2023 |
17209 |
645.29 |
| Aug 31 2023 |
11913 |
624.95 |
| Aug 31 2023 |
9739 |
665.64 |
| Aug 31 2023 |
17281 |
645.29 |
| Aug 24 2023 |
11992 |
624.95 |
| Aug 24 2023 |
9733 |
665.64 |
| Aug 24 2023 |
17001 |
645.29 |
| Aug 17 2023 |
11980 |
624.95 |
| Aug 17 2023 |
9914 |
665.64 |
| Aug 17 2023 |
17152 |
645.29 |
| Aug 10 2023 |
11963 |
624.95 |
| Aug 10 2023 |
9032 |
549.88 |
| Aug 10 2023 |
14638 |
574.9 |
| Aug 03 2023 |
11979 |
624.95 |
| Aug 03 2023 |
8978 |
549.88 |
| Aug 03 2023 |
14606 |
574.9 |
| Jul 27 2023 |
10753 |
545.66 |
| Jul 27 2023 |
9078 |
549.88 |
| Jul 27 2023 |
14406 |
547.77 |
| Jul 20 2023 |
10797 |
545.66 |
| Jul 20 2023 |
9343 |
549.88 |
| Jul 20 2023 |
14325 |
547.77 |
| Jul 13 2023 |
10822 |
545.66 |
| Jul 13 2023 |
9400 |
549.88 |
| Jul 13 2023 |
14331 |
547.77 |
| Jul 06 2023 |
7188 |
518.21 |
| Jul 06 2023 |
9473 |
549.88 |
| Jul 06 2023 |
14163 |
530.88 |
| Jun 29 2023 |
7155 |
518.21 |
| Jun 29 2023 |
9535 |
549.88 |
| Jun 29 2023 |
14138 |
530.88 |
| Jun 22 2023 |
7171 |
518.21 |
| Jun 22 2023 |
9575 |
549.88 |
| Jun 22 2023 |
14105 |
530.88 |
| Jun 15 2023 |
7173 |
518.21 |
| Jun 15 2023 |
9657 |
549.88 |
| Jun 15 2023 |
14163 |
530.88 |
| Jun 08 2023 |
7230 |
518.21 |
| Jun 08 2023 |
9661 |
549.88 |
| Jun 08 2023 |
14231 |
530.88 |
| Jun 01 2023 |
7349 |
518.21 |
| Jun 01 2023 |
9669 |
549.88 |
| Jun 01 2023 |
14267 |
530.88 |
| May 25 2023 |
7260 |
518.21 |
| May 25 2023 |
9674 |
549.88 |
| May 25 2023 |
14179 |
530.88 |
| May 18 2023 |
7250 |
518.21 |
| May 18 2023 |
9675 |
549.88 |
| May 18 2023 |
14109 |
530.88 |
| May 11 2023 |
7186 |
518.21 |
| May 11 2023 |
9622 |
549.88 |
| May 11 2023 |
14121 |
530.88 |
| May 04 2023 |
7021 |
518.21 |
| May 04 2023 |
9505 |
549.88 |
| May 04 2023 |
13924 |
530.88 |
| Apr 27 2023 |
6931 |
518.21 |
| Apr 27 2023 |
9452 |
549.88 |
| Apr 27 2023 |
13795 |
530.88 |
| Apr 20 2023 |
6838 |
518.21 |
| Apr 20 2023 |
9397 |
549.88 |
| Apr 20 2023 |
13680 |
530.88 |
| Apr 13 2023 |
6767 |
518.21 |
| Apr 13 2023 |
9377 |
549.88 |
| Apr 13 2023 |
13619 |
530.88 |
| Apr 06 2023 |
6672 |
518.21 |
| Apr 06 2023 |
9388 |
549.88 |
| Apr 06 2023 |
13522 |
530.88 |
| Mar 30 2023 |
6593 |
518.21 |
| Mar 30 2023 |
9323 |
549.88 |
| Mar 30 2023 |
13460 |
530.88 |
| Mar 23 2023 |
6522 |
518.21 |
| Mar 23 2023 |
9319 |
549.88 |
| Mar 23 2023 |
13372 |
530.88 |
| Mar 16 2023 |
6466 |
518.21 |
| Mar 16 2023 |
9268 |
549.88 |
| Mar 16 2023 |
13302 |
530.88 |
| Mar 09 2023 |
6253 |
518.21 |
| Mar 09 2023 |
9275 |
549.88 |
| Mar 09 2023 |
13147 |
530.88 |
| Mar 02 2023 |
6211 |
518.21 |
| Mar 02 2023 |
9152 |
549.88 |
| Mar 02 2023 |
13077 |
530.88 |
| Feb 23 2023 |
6238 |
518.21 |
| Feb 23 2023 |
9147 |
549.88 |
| Feb 23 2023 |
13087 |
530.88 |
| Feb 16 2023 |
6132 |
518.21 |
| Feb 16 2023 |
9122 |
549.88 |
| Feb 16 2023 |
12950 |
530.88 |
| Feb 09 2023 |
6133 |
518.21 |
| Feb 09 2023 |
9116 |
549.88 |
| Feb 09 2023 |
12936 |
530.88 |
| Feb 02 2023 |
6150 |
518.21 |
| Feb 02 2023 |
9093 |
549.88 |
| Feb 02 2023 |
12922 |
530.88 |
| Jan 26 2023 |
6148 |
518.21 |
| Jan 26 2023 |
9054 |
549.88 |
| Jan 26 2023 |
12899 |
530.88 |
| Jan 19 2023 |
6148 |
518.21 |
| Jan 19 2023 |
9015 |
549.88 |
| Jan 19 2023 |
12882 |
530.88 |
| Jan 12 2023 |
6148 |
518.21 |
| Jan 12 2023 |
8999 |
549.88 |
| Jan 12 2023 |
12882 |
530.88 |
| Jan 05 2023 |
6148 |
518.21 |
| Jan 05 2023 |
8999 |
549.88 |
| Jan 05 2023 |
12884 |
530.88 |
| Dec 29 2022 |
6148 |
518.21 |
| Dec 29 2022 |
9000 |
549.88 |
| Dec 29 2022 |
12884 |
530.88 |
| Dec 22 2022 |
6148 |
518.21 |
| Dec 22 2022 |
9000 |
549.88 |
| Dec 22 2022 |
12884 |
530.88 |
| Dec 15 2022 |
6111 |
518.21 |
| Dec 15 2022 |
8998 |
549.88 |
| Dec 15 2022 |
12848 |
530.88 |
| Dec 08 2022 |
6111 |
518.21 |
| Dec 08 2022 |
9001 |
549.88 |
| Dec 08 2022 |
12842 |
530.88 |
| Dec 01 2022 |
6111 |
518.21 |
| Dec 01 2022 |
9001 |
549.88 |
| Dec 01 2022 |
12842 |
530.88 |
| Nov 24 2022 |
6111 |
518.21 |
| Nov 24 2022 |
9001 |
549.88 |
| Nov 24 2022 |
12844 |
530.88 |
| Nov 17 2022 |
6069 |
518.21 |
| Nov 17 2022 |
8983 |
549.88 |
| Nov 17 2022 |
12819 |
530.88 |
| Nov 10 2022 |
6070 |
518.21 |
| Nov 10 2022 |
8984 |
549.88 |
| Nov 10 2022 |
12820 |
530.88 |
| Nov 03 2022 |
6070 |
518.21 |
| Nov 03 2022 |
8981 |
549.88 |
| Nov 03 2022 |
12793 |
530.88 |
| Oct 27 2022 |
6070 |
518.21 |
| Oct 27 2022 |
8976 |
549.88 |
| Oct 27 2022 |
12782 |
530.88 |
| Oct 20 2022 |
6082 |
518.21 |
| Oct 20 2022 |
8983 |
549.88 |
| Oct 20 2022 |
12800 |
530.88 |
| Oct 13 2022 |
6072 |
518.21 |
| Oct 13 2022 |
8983 |
549.88 |
| Oct 13 2022 |
12770 |
530.88 |
| Oct 06 2022 |
6080 |
518.21 |
| Oct 06 2022 |
9009 |
549.88 |
| Oct 06 2022 |
12775 |
530.88 |
| Sep 29 2022 |
6069 |
518.21 |
| Sep 29 2022 |
9033 |
549.88 |
| Sep 29 2022 |
12783 |
530.88 |
| Sep 22 2022 |
6055 |
518.21 |
| Sep 22 2022 |
9004 |
549.88 |
| Sep 22 2022 |
12764 |
530.88 |
| Sep 15 2022 |
6044 |
518.21 |
| Sep 15 2022 |
8995 |
549.88 |
| Sep 15 2022 |
12753 |
530.88 |
| Sep 08 2022 |
6070 |
518.21 |
| Sep 08 2022 |
8960 |
549.88 |
| Sep 08 2022 |
12726 |
530.88 |
| Sep 01 2022 |
6015 |
518.21 |
| Sep 01 2022 |
8871 |
549.88 |
| Sep 01 2022 |
12578 |
530.88 |
| Aug 25 2022 |
5954 |
518.21 |
| Aug 25 2022 |
8827 |
549.88 |
| Aug 25 2022 |
12479 |
530.88 |
| Aug 18 2022 |
5880 |
518.21 |
| Aug 18 2022 |
8835 |
549.88 |
| Aug 18 2022 |
12415 |
530.88 |
| Aug 11 2022 |
5854 |
518.21 |
| Aug 11 2022 |
8799 |
549.88 |
| Aug 11 2022 |
12321 |
530.88 |
| Aug 04 2022 |
5824 |
518.21 |
| Aug 04 2022 |
8801 |
549.88 |
| Aug 04 2022 |
12290 |
530.88 |
| Jul 28 2022 |
5730 |
518.21 |
| Jul 28 2022 |
7877 |
535.56 |
| Jul 28 2022 |
10781 |
472.21 |
| Jul 21 2022 |
5704 |
518.21 |
| Jul 21 2022 |
7755 |
535.56 |
| Jul 21 2022 |
10678 |
472.21 |
| Jul 14 2022 |
5681 |
518.21 |
| Jul 14 2022 |
7735 |
535.56 |
| Jul 14 2022 |
10651 |
472.21 |
| Jul 07 2022 |
5607 |
518.21 |
| Jul 07 2022 |
7677 |
535.56 |
| Jul 07 2022 |
10560 |
472.21 |
| Jun 30 2022 |
5560 |
518.21 |
| Jun 30 2022 |
7646 |
535.56 |
| Jun 30 2022 |
10522 |
472.21 |
| Jun 23 2022 |
5559 |
518.21 |
| Jun 23 2022 |
7603 |
535.56 |
| Jun 23 2022 |
10494 |
472.21 |
| Jun 16 2022 |
5473 |
518.21 |
| Jun 16 2022 |
7318 |
535.56 |
| Jun 16 2022 |
10272 |
472.21 |
| Jun 09 2022 |
5398 |
518.21 |
| Jun 09 2022 |
7218 |
535.56 |
| Jun 09 2022 |
10114 |
472.21 |
| Jun 02 2022 |
5245 |
518.21 |
| Jun 02 2022 |
6963 |
535.56 |
| Jun 02 2022 |
9851 |
472.21 |
| May 26 2022 |
5162 |
518.21 |
| May 26 2022 |
6853 |
535.56 |
| May 26 2022 |
9692 |
472.21 |
| May 19 2022 |
4935 |
518.21 |
| May 19 2022 |
6614 |
535.56 |
| May 19 2022 |
9412 |
472.21 |
| May 12 2022 |
4907 |
518.21 |
| May 12 2022 |
6507 |
535.56 |
| May 12 2022 |
9309 |
472.21 |
| May 05 2022 |
4723 |
518.21 |
| May 05 2022 |
6308 |
535.56 |
| May 05 2022 |
9058 |
472.21 |
| Apr 28 2022 |
4568 |
518.21 |
| Apr 28 2022 |
6142 |
535.56 |
| Apr 28 2022 |
8861 |
472.21 |
| Apr 21 2022 |
4292 |
518.21 |
| Apr 21 2022 |
5371 |
470.51 |
| Apr 21 2022 |
8553 |
472.21 |
| Apr 14 2022 |
4066 |
518.21 |
| Apr 14 2022 |
5331 |
470.51 |
| Apr 14 2022 |
8384 |
472.21 |
| Apr 07 2022 |
5272 |
464.85 |
| Apr 07 2022 |
5318 |
470.51 |
| Apr 07 2022 |
8263 |
472.21 |
| Mar 31 2022 |
5286 |
464.85 |
| Mar 31 2022 |
5320 |
470.51 |
| Mar 31 2022 |
8209 |
472.21 |
| Mar 24 2022 |
5130 |
464.85 |
| Mar 24 2022 |
5254 |
470.51 |
| Mar 24 2022 |
8004 |
472.21 |
| Mar 17 2022 |
5122 |
464.85 |
| Mar 17 2022 |
5172 |
470.51 |
| Mar 17 2022 |
7936 |
472.21 |
| Mar 10 2022 |
5121 |
464.85 |
| Mar 10 2022 |
5188 |
470.51 |
| Mar 10 2022 |
7786 |
472.21 |
| Mar 03 2022 |
5187 |
464.85 |
| Mar 03 2022 |
5269 |
470.51 |
| Mar 03 2022 |
7919 |
472.21 |
| Feb 24 2022 |
5006 |
464.85 |
| Feb 24 2022 |
5241 |
470.51 |
| Feb 24 2022 |
7861 |
472.21 |
| Feb 17 2022 |
4644 |
464.85 |
| Feb 17 2022 |
5119 |
470.51 |
| Feb 17 2022 |
7454 |
472.21 |
| Feb 10 2022 |
4691 |
464.85 |
| Feb 10 2022 |
5147 |
470.51 |
| Feb 10 2022 |
7686 |
472.21 |
| Feb 03 2022 |
4775 |
464.85 |
| Feb 03 2022 |
5197 |
470.51 |
| Feb 03 2022 |
7807 |
472.21 |
| Jan 27 2022 |
4794 |
464.85 |
| Jan 27 2022 |
5201 |
470.51 |
| Jan 27 2022 |
7876 |
472.21 |
| Jan 20 2022 |
4821 |
464.85 |
| Jan 20 2022 |
5202 |
470.51 |
| Jan 20 2022 |
7955 |
472.21 |
| Jan 13 2022 |
4821 |
464.85 |
| Jan 13 2022 |
5205 |
470.51 |
| Jan 13 2022 |
8007 |
472.21 |
| Jan 06 2022 |
4821 |
464.85 |
| Jan 06 2022 |
5206 |
470.51 |
| Jan 06 2022 |
8007 |
472.21 |
| Dec 30 2021 |
4826 |
464.85 |
| Dec 30 2021 |
5210 |
470.51 |
| Dec 30 2021 |
8011 |
472.21 |
| Dec 23 2021 |
4826 |
464.85 |
| Dec 23 2021 |
5210 |
470.51 |
| Dec 23 2021 |
8011 |
472.21 |
| Dec 16 2021 |
4826 |
464.85 |
| Dec 16 2021 |
5210 |
470.51 |
| Dec 16 2021 |
8011 |
472.21 |
| Dec 09 2021 |
4826 |
464.85 |
| Dec 09 2021 |
5210 |
470.51 |
| Dec 09 2021 |
8011 |
472.21 |
| Dec 02 2021 |
4826 |
464.85 |
| Dec 02 2021 |
5207 |
470.51 |
| Dec 02 2021 |
8016 |
472.21 |
| Nov 25 2021 |
4826 |
464.85 |
| Nov 25 2021 |
5207 |
470.51 |
| Nov 25 2021 |
8016 |
472.21 |
| Nov 18 2021 |
4826 |
464.85 |
| Nov 18 2021 |
5208 |
470.51 |
| Nov 18 2021 |
8016 |
472.21 |
| Nov 11 2021 |
4827 |
464.85 |
| Nov 11 2021 |
5208 |
470.51 |
| Nov 11 2021 |
8016 |
472.21 |
| Nov 04 2021 |
4825 |
464.85 |
| Nov 04 2021 |
5208 |
470.51 |
| Nov 04 2021 |
8033 |
472.21 |
| Oct 28 2021 |
4825 |
464.85 |
| Oct 28 2021 |
5208 |
470.51 |
| Oct 28 2021 |
8033 |
472.21 |
| Oct 21 2021 |
4825 |
464.85 |
| Oct 21 2021 |
5208 |
470.51 |
| Oct 21 2021 |
8033 |
472.21 |
| Oct 14 2021 |
4821 |
464.85 |
| Oct 14 2021 |
5209 |
470.51 |
| Oct 14 2021 |
8046 |
472.21 |
| Oct 07 2021 |
4833 |
464.85 |
| Oct 07 2021 |
5210 |
470.51 |
| Oct 07 2021 |
8050 |
472.21 |
| Sep 30 2021 |
4844 |
464.85 |
| Sep 30 2021 |
5148 |
470.51 |
| Sep 30 2021 |
7994 |
472.21 |
| Sep 23 2021 |
4906 |
464.85 |
| Sep 23 2021 |
5073 |
470.51 |
| Sep 23 2021 |
7850 |
472.21 |
| Sep 16 2021 |
4848 |
464.85 |
| Sep 16 2021 |
5055 |
470.51 |
| Sep 16 2021 |
7710 |
472.21 |
| Sep 09 2021 |
4909 |
464.85 |
| Sep 09 2021 |
5027 |
470.51 |
| Sep 09 2021 |
7727 |
472.21 |
| Sep 02 2021 |
4970 |
463.33 |
| Sep 02 2021 |
4965 |
470.51 |
| Sep 02 2021 |
7497 |
471.6 |
| Aug 26 2021 |
5058 |
463.33 |
| Aug 26 2021 |
5017 |
470.51 |
| Aug 26 2021 |
7699 |
471.6 |
| Aug 19 2021 |
5138 |
463.33 |
| Aug 19 2021 |
5089 |
470.51 |
| Aug 19 2021 |
7632 |
471.6 |
| Aug 12 2021 |
3459 |
482.96 |
| Aug 12 2021 |
6515 |
506.91 |
| Aug 12 2021 |
8165 |
489.22 |
| Aug 05 2021 |
6558 |
492.77 |
| Aug 05 2021 |
5435 |
478.45 |
| Aug 05 2021 |
8141 |
486.55 |
| Jul 29 2021 |
7907 |
522.21 |
| Jul 29 2021 |
5421 |
478.45 |
| Jul 29 2021 |
8393 |
492.36 |
| Jul 22 2021 |
7906 |
522.21 |
| Jul 22 2021 |
5339 |
478.45 |
| Jul 22 2021 |
8321 |
492.36 |
| Jul 15 2021 |
8258 |
522.21 |
| Jul 15 2021 |
5295 |
478.45 |
| Jul 15 2021 |
8416 |
492.36 |
| Jul 08 2021 |
8287 |
522.21 |
| Jul 08 2021 |
5334 |
478.45 |
| Jul 08 2021 |
8596 |
492.36 |
| Jul 01 2021 |
8370 |
522.21 |
| Jul 01 2021 |
5301 |
478.45 |
| Jul 01 2021 |
8745 |
492.36 |
| Jun 24 2021 |
8431 |
522.21 |
| Jun 24 2021 |
5308 |
478.45 |
| Jun 24 2021 |
8908 |
492.36 |
| Jun 17 2021 |
7943 |
511.1 |
| Jun 17 2021 |
5148 |
478.45 |
| Jun 17 2021 |
8961 |
493.89 |
| Jun 10 2021 |
7857 |
511.1 |
| Jun 10 2021 |
5117 |
478.45 |
| Jun 10 2021 |
8835 |
493.89 |
| Jun 03 2021 |
8882 |
493.89 |
| May 27 2021 |
7799 |
511.1 |
| May 27 2021 |
5051 |
478.45 |
| May 27 2021 |
8813 |
493.89 |
| May 07 2021 |
18028 |
493.89 |
| Apr 30 2021 |
1131 |
459 |
| Apr 30 2021 |
3466 |
506.91 |
| Apr 30 2021 |
5214 |
498.62 |
| Apr 23 2021 |
1097 |
459 |
| Apr 23 2021 |
3334 |
506.91 |
| Apr 23 2021 |
4763 |
498.62 |
| Apr 16 2021 |
1040 |
459 |
| Apr 16 2021 |
3128 |
506.91 |
| Apr 16 2021 |
4325 |
498.62 |
| Apr 09 2021 |
1040 |
459 |
| Apr 09 2021 |
2593 |
506.91 |
| Apr 09 2021 |
3681 |
498.62 |
| Apr 02 2021 |
1040 |
459 |
| Apr 02 2021 |
2582 |
506.91 |
| Apr 02 2021 |
3656 |
498.62 |
| Mar 26 2021 |
1040 |
459 |
| Mar 26 2021 |
2342 |
506.91 |
| Mar 26 2021 |
3424 |
498.62 |
| Mar 19 2021 |
903 |
459 |
| Mar 19 2021 |
2077 |
506.91 |
| Mar 19 2021 |
3140 |
498.62 |
| Mar 12 2021 |
841 |
459 |
| Mar 12 2021 |
1919 |
506.91 |
| Mar 12 2021 |
2896 |
498.62 |
| Mar 05 2021 |
1068 |
459 |
| Mar 05 2021 |
2899 |
506.91 |
| Mar 05 2021 |
4432 |
498.62 |
| Feb 26 2021 |
1254 |
459 |
| Feb 26 2021 |
3466 |
506.91 |
| Feb 26 2021 |
5184 |
498.62 |
| Feb 19 2021 |
1270 |
459 |
| Feb 19 2021 |
3677 |
506.91 |
| Feb 19 2021 |
5867 |
498.62 |
| Feb 12 2021 |
1518 |
459 |
| Feb 12 2021 |
3986 |
506.91 |
| Feb 12 2021 |
6246 |
498.62 |
| Feb 05 2021 |
1645 |
459 |
| Feb 05 2021 |
4357 |
506.91 |
| Feb 05 2021 |
6656 |
498.62 |
| Jan 29 2021 |
1655 |
459 |
| Jan 29 2021 |
4497 |
506.91 |
| Jan 29 2021 |
6851 |
498.62 |
| Jan 22 2021 |
1660 |
459 |
| Jan 22 2021 |
4591 |
506.91 |
| Jan 22 2021 |
6992 |
498.62 |
| Jan 15 2021 |
1660 |
459 |
| Jan 15 2021 |
4756 |
506.91 |
| Jan 15 2021 |
7126 |
498.62 |
| Jan 08 2021 |
1660 |
459 |
| Jan 08 2021 |
4756 |
506.91 |
| Jan 08 2021 |
7098 |
498.62 |
| Jan 01 2021 |
1660 |
459 |
| Jan 01 2021 |
4736 |
506.91 |
| Jan 01 2021 |
7054 |
498.62 |
| Dec 25 2020 |
1660 |
459 |
| Dec 25 2020 |
4736 |
506.91 |
| Dec 25 2020 |
7054 |
498.62 |
| Dec 18 2020 |
1625 |
459 |
| Dec 18 2020 |
4736 |
506.91 |
| Dec 18 2020 |
7054 |
498.62 |
| Dec 11 2020 |
1625 |
459 |
| Dec 11 2020 |
4736 |
506.91 |
| Dec 11 2020 |
7035 |
498.62 |
| Dec 04 2020 |
1625 |
459 |
| Dec 04 2020 |
4685 |
506.91 |
| Dec 04 2020 |
6999 |
498.62 |
| Nov 27 2020 |
1625 |
459 |
| Nov 27 2020 |
4685 |
506.91 |
| Nov 27 2020 |
6999 |
498.62 |
| Nov 20 2020 |
1625 |
459 |
| Nov 20 2020 |
4685 |
506.91 |
| Nov 20 2020 |
6999 |
498.62 |
| Nov 13 2020 |
1625 |
459 |
| Nov 13 2020 |
4685 |
506.91 |
| Nov 13 2020 |
6999 |
498.62 |
| Nov 06 2020 |
1625 |
459 |
| Nov 06 2020 |
4685 |
506.91 |
| Nov 06 2020 |
7099 |
498.62 |
| Oct 30 2020 |
1609 |
459 |
| Oct 30 2020 |
4676 |
506.91 |
| Oct 30 2020 |
7030 |
498.62 |
| Oct 23 2020 |
1602 |
459 |
| Oct 23 2020 |
4676 |
506.91 |
| Oct 23 2020 |
6955 |
498.62 |
| Oct 16 2020 |
1535 |
459 |
| Oct 16 2020 |
4645 |
506.91 |
| Oct 16 2020 |
6976 |
498.62 |
| Oct 09 2020 |
1535 |
459 |
| Oct 09 2020 |
4599 |
506.91 |
| Oct 09 2020 |
6942 |
498.62 |
| Oct 02 2020 |
1490 |
459 |
| Oct 02 2020 |
4318 |
506.91 |
| Oct 02 2020 |
6631 |
498.62 |
| Sep 25 2020 |
1345 |
459 |
| Sep 25 2020 |
4387 |
506.91 |
| Sep 25 2020 |
6677 |
498.62 |
| Sep 18 2020 |
1372 |
459 |
| Sep 18 2020 |
4414 |
506.91 |
| Sep 18 2020 |
6705 |
498.62 |
| Sep 11 2020 |
1240 |
459 |
| Sep 11 2020 |
4479 |
506.91 |
| Sep 11 2020 |
6454 |
498.62 |
| Sep 04 2020 |
1283 |
459 |
| Sep 04 2020 |
4772 |
506.91 |
| Sep 04 2020 |
7164 |
498.62 |
| Aug 28 2020 |
1600 |
459 |
| Aug 28 2020 |
5263 |
506.91 |
| Aug 28 2020 |
7688 |
498.62 |
| Aug 21 2020 |
1605 |
459 |
| Aug 21 2020 |
5622 |
506.91 |
| Aug 21 2020 |
8320 |
498.62 |
| Aug 14 2020 |
6553 |
522.21 |
| Aug 14 2020 |
9806 |
522.21 |
| Aug 07 2020 |
7063 |
522.21 |
| Aug 07 2020 |
4115 |
450 |
| Aug 07 2020 |
8620 |
486.1 |
| Jul 31 2020 |
7520 |
522.21 |
| Jul 31 2020 |
4461 |
450 |
| Jul 31 2020 |
9161 |
486.1 |
| Jul 24 2020 |
7839 |
522.21 |
| Jul 24 2020 |
4841 |
450 |
| Jul 24 2020 |
9750 |
486.1 |
| Jul 17 2020 |
8334 |
522.21 |
| Jul 17 2020 |
5269 |
450 |
| Jul 17 2020 |
10190 |
486.1 |
| Jul 10 2020 |
8717 |
522.21 |
| Jul 10 2020 |
5675 |
450 |
| Jul 10 2020 |
10799 |
486.1 |
| Jul 03 2020 |
8946 |
522.21 |
| Jul 03 2020 |
5728 |
450 |
| Jul 03 2020 |
10937 |
486.1 |
| Jun 26 2020 |
9313 |
522.21 |
| Jun 26 2020 |
6142 |
450 |
| Jun 26 2020 |
11464 |
486.1 |
| Jun 19 2020 |
9107 |
511.1 |
| Jun 19 2020 |
6322 |
450 |
| Jun 19 2020 |
12303 |
490.74 |
| Jun 12 2020 |
9584 |
511.1 |
| Jun 12 2020 |
6547 |
450 |
| Jun 12 2020 |
12746 |
490.74 |
| Jun 05 2020 |
9806 |
511.1 |
| Jun 05 2020 |
6819 |
450 |
| Jun 05 2020 |
13153 |
490.74 |
| May 29 2020 |
10121 |
511.1 |
| May 29 2020 |
7080 |
450 |
| May 29 2020 |
13557 |
490.74 |
| May 22 2020 |
10414 |
511.1 |
| May 22 2020 |
7357 |
450 |
| May 22 2020 |
13973 |
490.74 |
| May 15 2020 |
10964 |
511.1 |
| May 15 2020 |
7508 |
450 |
| May 15 2020 |
14432 |
490.74 |
| May 08 2020 |
11227 |
511.1 |
| May 08 2020 |
7687 |
450 |
| May 08 2020 |
14779 |
490.74 |
| May 01 2020 |
11784 |
511.1 |
| May 01 2020 |
8075 |
450 |
| May 01 2020 |
15456 |
490.74 |
| Apr 24 2020 |
12267 |
511.1 |
| Apr 24 2020 |
8347 |
450 |
| Apr 24 2020 |
16523 |
490.74 |
| Apr 17 2020 |
12696 |
511.1 |
| Apr 17 2020 |
8397 |
450 |
| Apr 17 2020 |
16862 |
490.74 |
| Apr 10 2020 |
13080 |
511.1 |
| Apr 10 2020 |
8595 |
450 |
| Apr 10 2020 |
17239 |
490.74 |
| Apr 03 2020 |
13583 |
511.1 |
| Apr 03 2020 |
8815 |
450 |
| Apr 03 2020 |
17685 |
490.74 |
| Mar 27 2020 |
14080 |
511.1 |
| Mar 27 2020 |
8972 |
450 |
| Mar 27 2020 |
18142 |
490.74 |
| Mar 20 2020 |
14349 |
511.1 |
| Mar 20 2020 |
9117 |
450 |
| Mar 20 2020 |
18403 |
490.74 |
| Mar 13 2020 |
14606 |
511.1 |
| Mar 13 2020 |
9184 |
450 |
| Mar 13 2020 |
18626 |
490.74 |
| Mar 06 2020 |
14875 |
511.1 |
| Mar 06 2020 |
9249 |
450 |
| Mar 06 2020 |
18792 |
490.74 |
| Feb 28 2020 |
14873 |
511.1 |
| Feb 28 2020 |
9235 |
450 |
| Feb 28 2020 |
18804 |
490.74 |
| Feb 21 2020 |
14666 |
511.1 |
| Feb 21 2020 |
9109 |
450 |
| Feb 21 2020 |
18625 |
490.74 |
| Feb 14 2020 |
14720 |
511.1 |
| Feb 14 2020 |
9153 |
450 |
| Feb 14 2020 |
18668 |
490.74 |
| Feb 07 2020 |
14654 |
511.1 |
| Feb 07 2020 |
9093 |
450 |
| Feb 07 2020 |
18539 |
490.74 |
| Jan 31 2020 |
14739 |
511.1 |
| Jan 31 2020 |
9100 |
450 |
| Jan 31 2020 |
18606 |
490.74 |
| Jan 24 2020 |
14754 |
511.1 |
| Jan 24 2020 |
9118 |
450 |
| Jan 24 2020 |
18630 |
490.74 |
| Jan 17 2020 |
14770 |
511.1 |
| Jan 17 2020 |
9053 |
450 |
| Jan 17 2020 |
18528 |
490.74 |
| Jan 10 2020 |
14770 |
511.1 |
| Jan 10 2020 |
9051 |
450 |
| Jan 10 2020 |
18527 |
490.74 |
| Jan 03 2020 |
14772 |
511.1 |
| Jan 03 2020 |
9056 |
450 |
| Jan 03 2020 |
18538 |
490.74 |
| Dec 27 2019 |
14772 |
511.1 |
| Dec 27 2019 |
9050 |
450 |
| Dec 27 2019 |
18535 |
490.74 |
| Dec 20 2019 |
14772 |
511.1 |
| Dec 20 2019 |
9050 |
450 |
| Dec 20 2019 |
18535 |
490.74 |
| Dec 13 2019 |
14773 |
511.1 |
| Dec 13 2019 |
9051 |
450 |
| Dec 13 2019 |
18536 |
490.74 |
| Dec 06 2019 |
14773 |
511.1 |
| Dec 06 2019 |
9042 |
450 |
| Dec 06 2019 |
18519 |
490.74 |
| Nov 29 2019 |
14773 |
511.1 |
| Nov 29 2019 |
9027 |
450 |
| Nov 29 2019 |
18511 |
490.74 |
| Nov 22 2019 |
14773 |
511.1 |
| Nov 22 2019 |
9027 |
450 |
| Nov 22 2019 |
18511 |
490.74 |
| Nov 15 2019 |
14773 |
511.1 |
| Nov 15 2019 |
9028 |
450 |
| Nov 15 2019 |
18516 |
490.74 |
| Nov 08 2019 |
14713 |
511.1 |
| Nov 08 2019 |
9032 |
450 |
| Nov 08 2019 |
18441 |
490.74 |
| Nov 01 2019 |
14417 |
511.1 |
| Nov 01 2019 |
9026 |
450 |
| Nov 01 2019 |
18209 |
490.74 |
| Oct 25 2019 |
14417 |
511.1 |
| Oct 25 2019 |
9043 |
450 |
| Oct 25 2019 |
18227 |
490.74 |
| Oct 18 2019 |
14497 |
511.1 |
| Oct 18 2019 |
9043 |
450 |
| Oct 18 2019 |
18263 |
490.74 |
| Oct 11 2019 |
14448 |
511.1 |
| Oct 11 2019 |
9046 |
450 |
| Oct 11 2019 |
18226 |
490.74 |
| Oct 04 2019 |
14412 |
511.1 |
| Oct 04 2019 |
9059 |
450 |
| Oct 04 2019 |
18198 |
490.74 |
| Sep 27 2019 |
14415 |
511.1 |
| Sep 27 2019 |
9057 |
450 |
| Sep 27 2019 |
18328 |
490.74 |
| Sep 20 2019 |
14369 |
511.1 |
| Sep 20 2019 |
9063 |
450 |
| Sep 20 2019 |
18307 |
490.74 |
| Sep 13 2019 |
14454 |
511.1 |
| Sep 13 2019 |
9025 |
450 |
| Sep 13 2019 |
18345 |
490.74 |
| Sep 06 2019 |
14738 |
511.1 |
| Sep 06 2019 |
9031 |
450 |
| Sep 06 2019 |
18652 |
490.74 |
| Aug 30 2019 |
14808 |
511.1 |
| Aug 30 2019 |
9140 |
450 |
| Aug 30 2019 |
18790 |
490.74 |
| Aug 23 2019 |
15009 |
511.1 |
| Aug 23 2019 |
9228 |
450 |
| Aug 23 2019 |
18990 |
490.74 |
| Aug 16 2019 |
14028 |
500 |
| Aug 16 2019 |
9236 |
450 |
| Aug 16 2019 |
16928 |
475 |
| Aug 09 2019 |
14089 |
500 |
| Aug 09 2019 |
9708 |
454.18 |
| Aug 09 2019 |
17264 |
477.09 |
| Aug 02 2019 |
14217 |
500 |
| Aug 02 2019 |
9812 |
454.18 |
| Aug 02 2019 |
17386 |
477.09 |
| Jul 26 2019 |
14193 |
500 |
| Jul 26 2019 |
9885 |
454.18 |
| Jul 26 2019 |
17482 |
477.09 |
| Jul 19 2019 |
14427 |
500 |
| Jul 19 2019 |
9909 |
454.18 |
| Jul 19 2019 |
17636 |
477.09 |
| Jul 12 2019 |
14410 |
500 |
| Jul 12 2019 |
10083 |
454.18 |
| Jul 12 2019 |
17771 |
477.09 |
| Jul 05 2019 |
14620 |
500 |
| Jul 05 2019 |
10400 |
454.18 |
| Jul 05 2019 |
18144 |
477.09 |
| Jun 28 2019 |
14732 |
500 |
| Jun 28 2019 |
10507 |
454.18 |
| Jun 28 2019 |
18333 |
477.09 |
| Jun 21 2019 |
10473 |
454.18 |
| Jun 21 2019 |
15052 |
454.18 |
| Jun 14 2019 |
10640 |
454.18 |
| Jun 14 2019 |
15181 |
454.18 |
| Jun 07 2019 |
10834 |
454.18 |
| Jun 07 2019 |
15368 |
454.18 |
| May 31 2019 |
10789 |
454.18 |
| May 31 2019 |
15329 |
454.18 |
| May 24 2019 |
10806 |
454.18 |
| May 24 2019 |
15390 |
454.18 |
| May 17 2019 |
10870 |
454.18 |
| May 17 2019 |
15386 |
454.18 |
| May 10 2019 |
10846 |
454.18 |
| May 10 2019 |
15315 |
454.18 |
| May 03 2019 |
10843 |
454.18 |
| May 03 2019 |
15361 |
454.18 |
| Apr 26 2019 |
10829 |
454.18 |
| Apr 26 2019 |
15034 |
454.18 |
| Apr 19 2019 |
10956 |
454.18 |
| Apr 19 2019 |
14987 |
454.18 |
| Apr 18 2019 |
10968 |
454.18 |
| Apr 12 2019 |
11131 |
454.18 |
| Apr 12 2019 |
15048 |
454.18 |
| Apr 05 2019 |
10875 |
454.18 |
| Apr 05 2019 |
14632 |
454.18 |
| Mar 29 2019 |
10742 |
454.18 |
| Mar 29 2019 |
14487 |
454.18 |
| Mar 22 2019 |
10626 |
454.18 |
| Mar 22 2019 |
14316 |
454.18 |
| Mar 15 2019 |
10571 |
454.18 |
| Mar 15 2019 |
14333 |
454.18 |
| Mar 08 2019 |
10528 |
454.18 |
| Mar 08 2019 |
14135 |
454.18 |
| Mar 01 2019 |
10541 |
454.18 |
| Mar 01 2019 |
14193 |
454.18 |
| Feb 22 2019 |
10566 |
454.18 |
| Feb 22 2019 |
14245 |
454.18 |
| Feb 15 2019 |
10484 |
454.18 |
| Feb 15 2019 |
14120 |
454.18 |
| Feb 08 2019 |
10377 |
454.18 |
| Feb 08 2019 |
13985 |
454.18 |
| Feb 01 2019 |
10408 |
454.18 |
| Feb 01 2019 |
13993 |
454.18 |
| Jan 25 2019 |
10441 |
454.18 |
| Jan 25 2019 |
14052 |
454.18 |
| Jan 18 2019 |
10458 |
454.18 |
| Jan 18 2019 |
14086 |
454.18 |
| Jan 11 2019 |
10446 |
454.18 |
| Jan 11 2019 |
14071 |
454.18 |
| Jan 04 2019 |
10462 |
454.18 |
| Jan 04 2019 |
14080 |
454.18 |
| Dec 28 2018 |
10462 |
454.18 |
| Dec 28 2018 |
14080 |
454.18 |
| Dec 21 2018 |
10462 |
454.18 |
| Dec 21 2018 |
14080 |
454.18 |
| Dec 14 2018 |
10462 |
454.18 |
| Dec 14 2018 |
14080 |
454.18 |
| Dec 07 2018 |
10455 |
454.18 |
| Dec 07 2018 |
14073 |
454.18 |
| Nov 30 2018 |
10455 |
454.18 |
| Nov 30 2018 |
14073 |
454.18 |
| Nov 23 2018 |
10455 |
454.18 |
| Nov 23 2018 |
14073 |
454.18 |
| Nov 16 2018 |
10455 |
454.18 |
| Nov 16 2018 |
14073 |
454.18 |
| Nov 09 2018 |
10455 |
454.18 |
| Nov 09 2018 |
14074 |
454.18 |
| Nov 02 2018 |
10455 |
454.18 |
| Nov 02 2018 |
14044 |
454.18 |
| Oct 26 2018 |
10455 |
454.18 |
| Oct 26 2018 |
14041 |
454.18 |
| Oct 19 2018 |
10455 |
454.18 |
| Oct 19 2018 |
14055 |
454.18 |
| Oct 12 2018 |
10427 |
454.18 |
| Oct 12 2018 |
13995 |
454.18 |
| Oct 05 2018 |
10404 |
454.18 |
| Oct 05 2018 |
14115 |
454.18 |
| Sep 28 2018 |
10414 |
454.18 |
| Sep 28 2018 |
13772 |
454.18 |
| Sep 21 2018 |
10383 |
454.18 |
| Sep 21 2018 |
13746 |
454.18 |
| Sep 14 2018 |
10425 |
454.18 |
| Sep 14 2018 |
13780 |
454.18 |
| Sep 07 2018 |
10531 |
454.18 |
| Sep 07 2018 |
14033 |
454.18 |
| Aug 31 2018 |
10628 |
454.18 |
| Aug 31 2018 |
14135 |
454.18 |
| Aug 24 2018 |
10538 |
454.18 |
| Aug 24 2018 |
14164 |
454.18 |
| Aug 17 2018 |
10702 |
454.18 |
| Aug 17 2018 |
14319 |
454.18 |
