| May 11 2018 |
2447 |
353.75 |
| May 11 2018 |
3299 |
347.96 |
| May 04 2018 |
2726 |
357.73 |
| May 04 2018 |
3714 |
352.3 |
| Apr 27 2018 |
2753 |
357.73 |
| Apr 27 2018 |
3708 |
352.3 |
| Apr 20 2018 |
2785 |
357.73 |
| Apr 20 2018 |
3753 |
352.3 |
| Apr 13 2018 |
2773 |
357.73 |
| Apr 13 2018 |
3737 |
352.3 |
| Apr 06 2018 |
2848 |
357.73 |
| Apr 06 2018 |
3754 |
352.3 |
| Mar 30 2018 |
2959 |
357.73 |
| Mar 30 2018 |
3833 |
352.3 |
| Mar 23 2018 |
3016 |
357.73 |
| Mar 23 2018 |
3880 |
352.3 |
| Mar 16 2018 |
3006 |
357.73 |
| Mar 16 2018 |
3910 |
352.3 |
| Mar 09 2018 |
3015 |
357.73 |
| Mar 09 2018 |
3927 |
352.3 |
| Mar 02 2018 |
3067 |
357.73 |
| Mar 02 2018 |
4080 |
352.3 |
| Feb 23 2018 |
3106 |
357.73 |
| Feb 23 2018 |
4109 |
352.3 |
| Feb 16 2018 |
3131 |
357.73 |
| Feb 16 2018 |
4125 |
352.3 |
| Feb 09 2018 |
3124 |
357.73 |
| Feb 09 2018 |
4120 |
352.3 |
| Feb 02 2018 |
3122 |
357.73 |
| Feb 02 2018 |
4130 |
352.3 |
| Jan 26 2018 |
3139 |
357.73 |
| Jan 26 2018 |
4127 |
352.3 |
| Jan 19 2018 |
3135 |
357.73 |
| Jan 19 2018 |
4128 |
352.3 |
| Jan 12 2018 |
3142 |
357.73 |
| Jan 12 2018 |
4144 |
352.3 |
| Jan 05 2018 |
3142 |
357.73 |
| Jan 05 2018 |
4150 |
352.3 |
| Dec 29 2017 |
3142 |
357.73 |
| Dec 29 2017 |
4150 |
352.3 |
| Dec 22 2017 |
3142 |
357.73 |
| Dec 22 2017 |
4150 |
352.3 |
| Dec 15 2017 |
3142 |
357.73 |
| Dec 15 2017 |
4149 |
352.3 |
| Dec 08 2017 |
3142 |
357.73 |
| Dec 08 2017 |
4149 |
352.3 |
| Dec 01 2017 |
3142 |
357.73 |
| Dec 01 2017 |
4149 |
352.3 |
| Nov 24 2017 |
3142 |
357.73 |
| Nov 24 2017 |
4149 |
352.3 |
| Nov 17 2017 |
3142 |
357.73 |
| Nov 17 2017 |
4149 |
352.3 |
| Nov 10 2017 |
3146 |
357.73 |
| Nov 10 2017 |
4155 |
352.3 |
| Nov 03 2017 |
3146 |
357.73 |
| Nov 03 2017 |
4155 |
352.3 |
| Oct 27 2017 |
3183 |
357.73 |
| Oct 27 2017 |
4179 |
352.3 |
| Oct 20 2017 |
3165 |
357.73 |
| Oct 20 2017 |
4170 |
352.3 |
| Oct 13 2017 |
3180 |
357.73 |
| Oct 13 2017 |
4183 |
352.3 |
| Oct 06 2017 |
3180 |
357.73 |
| Oct 06 2017 |
4181 |
352.3 |
| Sep 29 2017 |
3179 |
357.73 |
| Sep 29 2017 |
4143 |
352.3 |
| Sep 22 2017 |
3219 |
357.73 |
| Sep 22 2017 |
4181 |
352.3 |
| Sep 15 2017 |
3235 |
357.73 |
| Sep 15 2017 |
4219 |
352.3 |
| Sep 08 2017 |
3212 |
357.73 |
| Sep 08 2017 |
4307 |
352.3 |
| Sep 01 2017 |
3196 |
357.73 |
| Sep 01 2017 |
4289 |
352.3 |
| Aug 25 2017 |
3546 |
357.73 |
| Aug 25 2017 |
4610 |
352.3 |
| Aug 18 2017 |
3557 |
357.73 |
| Aug 18 2017 |
4653 |
352.3 |
| Aug 11 2017 |
3594 |
357.73 |
| Aug 11 2017 |
4675 |
352.3 |
| Aug 04 2017 |
3609 |
357.73 |
| Aug 04 2017 |
4741 |
352.3 |
| Jul 28 2017 |
3640 |
357.73 |
| Jul 28 2017 |
4791 |
352.3 |
| Jul 21 2017 |
3724 |
357.73 |
| Jul 21 2017 |
4896 |
352.3 |
| Jul 14 2017 |
3768 |
357.73 |
| Jul 14 2017 |
4930 |
352.3 |
| Jul 07 2017 |
3801 |
357.73 |
| Jul 07 2017 |
4961 |
352.3 |
| Jun 30 2017 |
3824 |
357.73 |
| Jun 30 2017 |
4993 |
352.3 |
| Jun 23 2017 |
3938 |
357.73 |
| Jun 23 2017 |
5016 |
352.3 |
| Jun 16 2017 |
3935 |
357.73 |
| Jun 16 2017 |
5071 |
352.3 |
| Jun 09 2017 |
3794 |
357.73 |
| Jun 09 2017 |
4955 |
352.3 |
| Jun 02 2017 |
3971 |
357.73 |
| Jun 02 2017 |
5109 |
352.3 |
| May 26 2017 |
3988 |
357.73 |
| May 26 2017 |
5126 |
352.3 |
