| Jul 26 2019 |
21260 |
806.95 |
| Jul 26 2019 |
30582 |
806.95 |
| Jul 19 2019 |
9976 |
803.2 |
| Jul 19 2019 |
21364 |
806.95 |
| Jul 19 2019 |
30860 |
806.95 |
| Jul 12 2019 |
9935 |
803.2 |
| Jul 12 2019 |
21453 |
806.95 |
| Jul 12 2019 |
30871 |
806.95 |
| Jul 05 2019 |
10047 |
803.2 |
| Jul 05 2019 |
21981 |
806.95 |
| Jul 05 2019 |
31415 |
806.95 |
| Jun 28 2019 |
10179 |
803.2 |
| Jun 28 2019 |
22255 |
806.95 |
| Jun 28 2019 |
31680 |
806.95 |
| Jun 21 2019 |
9999 |
803.2 |
| Jun 21 2019 |
22200 |
806.95 |
| Jun 21 2019 |
31453 |
806.95 |
| Jun 14 2019 |
9786 |
803.2 |
| Jun 14 2019 |
22402 |
806.95 |
| Jun 14 2019 |
31589 |
806.95 |
| Jun 07 2019 |
9917 |
803.2 |
| Jun 07 2019 |
22699 |
806.95 |
| Jun 07 2019 |
31912 |
806.95 |
| May 31 2019 |
10057 |
803.2 |
| May 31 2019 |
22610 |
806.95 |
| May 31 2019 |
31807 |
806.95 |
| May 24 2019 |
9878 |
803.2 |
| May 24 2019 |
22597 |
806.95 |
| May 24 2019 |
31830 |
806.95 |
| May 17 2019 |
9987 |
803.2 |
| May 17 2019 |
22753 |
806.95 |
| May 17 2019 |
31879 |
806.95 |
| May 10 2019 |
9940 |
803.2 |
| May 10 2019 |
22735 |
806.95 |
| May 10 2019 |
31898 |
806.95 |
| May 03 2019 |
10096 |
803.2 |
| May 03 2019 |
22765 |
797.5 |
| May 03 2019 |
32014 |
797.5 |
| Apr 26 2019 |
10126 |
803.2 |
| Apr 26 2019 |
22759 |
797.5 |
| Apr 26 2019 |
31333 |
797.5 |
| Apr 19 2019 |
10160 |
803.2 |
| Apr 19 2019 |
22962 |
797.5 |
| Apr 19 2019 |
31441 |
797.5 |
| Apr 18 2019 |
10172 |
803.2 |
| Apr 18 2019 |
23001 |
797.5 |
| Apr 12 2019 |
10053 |
803.2 |
| Apr 12 2019 |
23259 |
797.5 |
| Apr 12 2019 |
31512 |
797.5 |
| Apr 05 2019 |
9980 |
803.2 |
| Apr 05 2019 |
22766 |
797.5 |
| Apr 05 2019 |
30666 |
797.5 |
| Mar 29 2019 |
9618 |
803.2 |
| Mar 29 2019 |
22523 |
797.5 |
| Mar 29 2019 |
30410 |
797.5 |
| Mar 22 2019 |
9762 |
803.2 |
| Mar 22 2019 |
22083 |
797.5 |
| Mar 22 2019 |
29903 |
797.5 |
| Mar 15 2019 |
10168 |
803.2 |
| Mar 15 2019 |
21872 |
797.5 |
| Mar 15 2019 |
29753 |
797.5 |
| Mar 08 2019 |
9770 |
803.2 |
| Mar 08 2019 |
21657 |
797.5 |
| Mar 08 2019 |
29319 |
797.5 |
| Mar 01 2019 |
10023 |
803.2 |
| Mar 01 2019 |
21709 |
797.5 |
| Mar 01 2019 |
29464 |
797.5 |
| Feb 22 2019 |
10053 |
803.2 |
| Feb 22 2019 |
21695 |
797.5 |
| Feb 22 2019 |
29530 |
797.5 |
| Feb 15 2019 |
10034 |
803.2 |
| Feb 15 2019 |
21622 |
797.5 |
| Feb 15 2019 |
29216 |
797.5 |
| Feb 08 2019 |
10253 |
803.2 |
| Feb 08 2019 |
21388 |
797.5 |
| Feb 08 2019 |
28954 |
797.5 |
| Feb 01 2019 |
10276 |
803.2 |
| Feb 01 2019 |
21415 |
797.5 |
| Feb 01 2019 |
28931 |
797.5 |
| Jan 25 2019 |
10276 |
803.2 |
| Jan 25 2019 |
21384 |
797.5 |
| Jan 25 2019 |
28937 |
797.5 |
| Jan 18 2019 |
10322 |
803.2 |
| Jan 18 2019 |
21389 |
797.5 |
| Jan 18 2019 |
28962 |
797.5 |
| Jan 11 2019 |
10322 |
803.2 |
| Jan 11 2019 |
21356 |
797.5 |
| Jan 11 2019 |
28929 |
797.5 |
| Jan 04 2019 |
10322 |
803.2 |
| Jan 04 2019 |
21378 |
797.5 |
| Jan 04 2019 |
28946 |
797.5 |
| Dec 28 2018 |
10307 |
803.2 |
| Dec 28 2018 |
21378 |
797.5 |
| Dec 28 2018 |
28946 |
797.5 |
| Dec 21 2018 |
10307 |
803.2 |
| Dec 21 2018 |
21378 |
797.5 |
| Dec 21 2018 |
28946 |
797.5 |
| Dec 14 2018 |
10307 |
803.2 |
| Dec 14 2018 |
21378 |
797.5 |
| Dec 14 2018 |
28946 |
797.5 |
| Dec 07 2018 |
21362 |
797.5 |
| Dec 07 2018 |
28933 |
797.5 |
| Nov 30 2018 |
21362 |
797.5 |
| Nov 30 2018 |
28933 |
797.5 |
| Nov 23 2018 |
21362 |
797.5 |
| Nov 23 2018 |
28933 |
797.5 |
| Nov 16 2018 |
21362 |
797.5 |
| Nov 16 2018 |
28933 |
797.5 |
| Nov 09 2018 |
21362 |
797.5 |
| Nov 09 2018 |
28934 |
797.5 |
| Nov 02 2018 |
21362 |
797.5 |
| Nov 02 2018 |
28890 |
797.5 |
| Oct 26 2018 |
21362 |
797.5 |
| Oct 26 2018 |
28877 |
797.5 |
| Oct 19 2018 |
21362 |
797.5 |
| Oct 19 2018 |
28924 |
797.5 |
| Oct 12 2018 |
21317 |
797.5 |
| Oct 12 2018 |
28828 |
797.5 |
| Oct 05 2018 |
21263 |
797.5 |
| Oct 05 2018 |
28957 |
797.5 |
| Sep 28 2018 |
21276 |
797.5 |
| Sep 28 2018 |
28222 |
797.5 |
| Sep 21 2018 |
21191 |
797.5 |
| Sep 21 2018 |
28144 |
797.5 |
| Sep 14 2018 |
21298 |
797.5 |
| Sep 14 2018 |
28242 |
797.5 |
| Sep 07 2018 |
21447 |
797.5 |
| Sep 07 2018 |
28791 |
797.5 |
| Aug 31 2018 |
21533 |
797.5 |
| Aug 31 2018 |
28860 |
797.5 |
| Aug 24 2018 |
21302 |
797.5 |
| Aug 24 2018 |
28775 |
797.5 |
| Aug 17 2018 |
21671 |
797.5 |
| Aug 17 2018 |
29129 |
797.5 |
| Aug 10 2018 |
21639 |
797.5 |
| Aug 10 2018 |
29215 |
797.5 |
| Aug 03 2018 |
21889 |
797.5 |
| Aug 03 2018 |
29479 |
797.5 |
| Jul 27 2018 |
21932 |
788.05 |
| Jul 27 2018 |
29602 |
788.05 |
| Jul 20 2018 |
22162 |
788.05 |
| Jul 20 2018 |
29925 |
788.05 |
| Jul 13 2018 |
21908 |
788.05 |
| Jul 13 2018 |
29676 |
788.05 |
| Jul 06 2018 |
22053 |
788.05 |
| Jul 06 2018 |
29577 |
788.05 |
| Jun 29 2018 |
21986 |
788.05 |
| Jun 29 2018 |
29497 |
788.05 |
| Jun 22 2018 |
22406 |
788.05 |
| Jun 22 2018 |
29945 |
788.05 |
| Jun 15 2018 |
22191 |
788.05 |
| Jun 15 2018 |
29933 |
788.05 |
| Jun 08 2018 |
22461 |
788.05 |
| Jun 08 2018 |
30246 |
788.05 |
| Jun 01 2018 |
22619 |
788.05 |
| Jun 01 2018 |
30677 |
788.05 |
| May 25 2018 |
22614 |
788.05 |
| May 25 2018 |
30900 |
788.05 |
| May 18 2018 |
22597 |
778.24 |
| May 18 2018 |
30962 |
778.24 |
| May 11 2018 |
22479 |
778.24 |
| May 11 2018 |
31063 |
778.24 |
| May 04 2018 |
22747 |
773.33 |
| May 04 2018 |
31381 |
773.33 |
| Apr 27 2018 |
22839 |
773.33 |
| Apr 27 2018 |
31226 |
773.33 |
| Apr 20 2018 |
23043 |
773.33 |
| Apr 20 2018 |
31441 |
773.33 |
| Apr 13 2018 |
23027 |
773.33 |
| Apr 13 2018 |
31352 |
773.33 |
| Apr 06 2018 |
22857 |
773.33 |
| Apr 06 2018 |
31502 |
773.33 |
| Mar 30 2018 |
23026 |
773.33 |
| Mar 30 2018 |
31952 |
773.33 |
| Mar 23 2018 |
23032 |
773.33 |
| Mar 23 2018 |
32138 |
773.33 |
| Mar 16 2018 |
23029 |
773.33 |
| Mar 16 2018 |
31950 |
773.33 |
| Mar 09 2018 |
22692 |
773.33 |
| Mar 09 2018 |
31722 |
773.33 |
| Mar 02 2018 |
23018 |
773.33 |
| Mar 02 2018 |
32141 |
773.33 |
| Feb 23 2018 |
23269 |
773.33 |
| Feb 23 2018 |
32414 |
773.33 |
| Feb 16 2018 |
23214 |
773.33 |
| Feb 16 2018 |
32424 |
773.33 |
| Feb 09 2018 |
23249 |
773.33 |
| Feb 09 2018 |
32046 |
773.33 |
| Feb 02 2018 |
23159 |
773.33 |
| Feb 02 2018 |
31861 |
773.33 |
| Jan 26 2018 |
23204 |
773.33 |
| Jan 26 2018 |
31922 |
773.33 |
| Jan 19 2018 |
23221 |
773.33 |
| Jan 19 2018 |
31919 |
773.33 |
| Jan 12 2018 |
23209 |
773.33 |
| Jan 12 2018 |
31927 |
773.33 |
| Jan 05 2018 |
23247 |
773.33 |
| Jan 05 2018 |
31957 |
773.33 |
| Dec 29 2017 |
23248 |
773.33 |
| Dec 29 2017 |
31957 |
773.33 |
| Dec 22 2017 |
23250 |
773.33 |
| Dec 22 2017 |
31959 |
773.33 |
| Dec 15 2017 |
23234 |
773.33 |
| Dec 15 2017 |
31951 |
773.33 |
| Dec 08 2017 |
23234 |
773.33 |
| Dec 08 2017 |
31951 |
773.33 |
| Dec 01 2017 |
23234 |
773.33 |
| Dec 01 2017 |
31951 |
773.33 |
| Nov 24 2017 |
23234 |
773.33 |
| Nov 24 2017 |
31951 |
773.33 |
| Nov 17 2017 |
23234 |
773.33 |
| Nov 17 2017 |
31952 |
773.33 |
| Nov 10 2017 |
23234 |
773.33 |
| Nov 10 2017 |
31985 |
773.33 |
| Nov 03 2017 |
23235 |
773.33 |
| Nov 03 2017 |
31986 |
773.33 |
| Oct 27 2017 |
23235 |
773.33 |
| Oct 27 2017 |
32008 |
773.33 |
| Oct 20 2017 |
23262 |
773.33 |
| Oct 20 2017 |
31851 |
773.33 |
| Oct 13 2017 |
23262 |
773.33 |
| Oct 13 2017 |
31897 |
773.33 |
| Oct 06 2017 |
23241 |
773.33 |
| Oct 06 2017 |
31869 |
773.33 |
| Sep 29 2017 |
23263 |
773.33 |
| Sep 29 2017 |
31772 |
773.33 |
| Sep 22 2017 |
23237 |
773.33 |
| Sep 22 2017 |
32093 |
773.33 |
| Sep 15 2017 |
23327 |
773.33 |
| Sep 15 2017 |
32144 |
773.33 |
| Sep 08 2017 |
23341 |
773.33 |
| Sep 08 2017 |
32272 |
773.33 |
| Sep 01 2017 |
23635 |
773.33 |
| Sep 01 2017 |
32401 |
773.33 |
| Aug 25 2017 |
23666 |
773.33 |
| Aug 25 2017 |
32805 |
773.33 |
| Aug 18 2017 |
23682 |
773.33 |
| Aug 18 2017 |
32941 |
773.33 |
| Aug 11 2017 |
23598 |
773.33 |
| Aug 11 2017 |
32969 |
773.33 |
| Aug 04 2017 |
23769 |
773.33 |
| Aug 04 2017 |
33260 |
773.33 |
| Jul 28 2017 |
23858 |
773.33 |
| Jul 28 2017 |
33499 |
773.33 |
| Jul 21 2017 |
23977 |
773.33 |
| Jul 21 2017 |
33666 |
773.33 |
| Jul 14 2017 |
24169 |
773.33 |
| Jul 14 2017 |
33871 |
773.33 |
| Jul 07 2017 |
24196 |
773.33 |
| Jul 07 2017 |
34014 |
773.33 |
| Jun 30 2017 |
24357 |
773.33 |
| Jun 30 2017 |
34124 |
773.33 |
| Jun 23 2017 |
25489 |
773.33 |
| Jun 23 2017 |
34320 |
773.33 |
| Jun 16 2017 |
25516 |
773.33 |
| Jun 16 2017 |
34268 |
773.33 |
| Jun 09 2017 |
25591 |
773.33 |
| Jun 09 2017 |
34174 |
773.33 |
| Jun 02 2017 |
25696 |
800 |
| Jun 02 2017 |
34724 |
800 |
| May 26 2017 |
25927 |
800 |
| May 26 2017 |
34900 |
800 |
