| May 17 2019 |
7624 |
511.49 |
| May 10 2019 |
7586 |
511.49 |
| May 03 2019 |
7682 |
511.49 |
| Apr 26 2019 |
7687 |
511.49 |
| Apr 19 2019 |
7741 |
511.49 |
| Apr 18 2019 |
7752 |
511.49 |
| Apr 12 2019 |
7729 |
511.49 |
| Apr 05 2019 |
7644 |
511.49 |
| Mar 29 2019 |
7299 |
511.49 |
| Mar 22 2019 |
7451 |
511.49 |
| Mar 15 2019 |
7766 |
511.49 |
| Mar 08 2019 |
7453 |
511.49 |
| Mar 01 2019 |
7633 |
511.49 |
| Feb 22 2019 |
7648 |
511.49 |
| Feb 15 2019 |
7628 |
511.49 |
| Feb 08 2019 |
7801 |
511.49 |
| Feb 01 2019 |
7826 |
511.49 |
| Jan 25 2019 |
7826 |
511.49 |
| Jan 18 2019 |
7856 |
511.49 |
| Jan 11 2019 |
7856 |
511.49 |
| Jan 04 2019 |
7856 |
511.49 |
| Dec 28 2018 |
7861 |
511.49 |
| Dec 21 2018 |
7861 |
511.49 |
| Dec 14 2018 |
7861 |
511.49 |
| Dec 07 2018 |
7829 |
511.49 |
| Nov 30 2018 |
7829 |
511.49 |
| Nov 23 2018 |
7833 |
511.49 |
| Nov 16 2018 |
7833 |
511.49 |
| Nov 09 2018 |
7833 |
511.49 |
| Nov 02 2018 |
7833 |
511.49 |
| Oct 26 2018 |
7833 |
511.49 |
| Oct 19 2018 |
7833 |
511.49 |
| Oct 12 2018 |
7816 |
511.49 |
| Oct 05 2018 |
7816 |
511.49 |
| Sep 28 2018 |
7824 |
511.49 |
| Sep 21 2018 |
7737 |
511.49 |
| Sep 14 2018 |
7916 |
511.49 |
| Sep 07 2018 |
7953 |
511.49 |
| Aug 31 2018 |
8054 |
511.49 |
| Aug 24 2018 |
8154 |
511.49 |
| Aug 17 2018 |
8127 |
511.49 |
| Aug 10 2018 |
8120 |
511.49 |
| Aug 03 2018 |
8180 |
511.49 |
| Jul 27 2018 |
8281 |
511.49 |
| Jul 20 2018 |
8427 |
511.49 |
| Jul 13 2018 |
8519 |
511.49 |
| Jul 06 2018 |
8518 |
511.49 |
| Jun 29 2018 |
8488 |
511.49 |
| Jun 22 2018 |
8581 |
511.49 |
| Jun 15 2018 |
8595 |
511.49 |
| Jun 08 2018 |
8704 |
511.49 |
| Jun 01 2018 |
8655 |
511.49 |
| May 25 2018 |
8664 |
511.49 |
| May 18 2018 |
10551 |
623.11 |
| May 11 2018 |
10485 |
623.11 |
| May 04 2018 |
10575 |
623.11 |
| Apr 27 2018 |
10668 |
623.11 |
| Apr 20 2018 |
10592 |
623.11 |
| Apr 13 2018 |
10363 |
623.11 |
| Apr 06 2018 |
10410 |
623.11 |
| Mar 30 2018 |
10308 |
623.11 |
| Mar 23 2018 |
10116 |
623.11 |
| Mar 16 2018 |
9983 |
623.11 |
| Mar 09 2018 |
9876 |
623.11 |
| Mar 02 2018 |
10284 |
623.11 |
| Feb 23 2018 |
10509 |
623.11 |
| Feb 16 2018 |
10466 |
623.11 |
| Feb 09 2018 |
10441 |
623.11 |
| Feb 02 2018 |
10533 |
623.11 |
| Jan 26 2018 |
10533 |
623.11 |
| Jan 19 2018 |
10533 |
623.11 |
| Jan 12 2018 |
10469 |
623.11 |
| Jan 05 2018 |
10469 |
623.11 |
| Dec 29 2017 |
10543 |
623.11 |
| Dec 22 2017 |
10543 |
623.11 |
| Dec 15 2017 |
10543 |
623.11 |
| Dec 08 2017 |
10543 |
623.11 |
| Dec 01 2017 |
10537 |
623.11 |
| Nov 24 2017 |
10537 |
623.11 |
| Nov 17 2017 |
10537 |
623.11 |
| Nov 10 2017 |
10537 |
623.11 |
| Nov 03 2017 |
10537 |
623.11 |
| Oct 27 2017 |
10537 |
623.11 |
| Oct 20 2017 |
10481 |
623.11 |
| Oct 13 2017 |
10529 |
623.11 |
| Oct 06 2017 |
10529 |
623.11 |
| Sep 29 2017 |
10542 |
623.11 |
| Sep 22 2017 |
10527 |
623.11 |
| Sep 15 2017 |
10316 |
623.11 |
| Sep 08 2017 |
9921 |
623.11 |
| Sep 01 2017 |
10045 |
623.11 |
| Aug 25 2017 |
9981 |
623.11 |
| Aug 18 2017 |
10409 |
623.11 |
| Aug 11 2017 |
10288 |
623.11 |
| Aug 04 2017 |
10466 |
623.11 |
| Jul 28 2017 |
10560 |
623.11 |
| Jul 21 2017 |
10669 |
623.11 |
| Jul 14 2017 |
10730 |
623.11 |
| Jul 07 2017 |
10794 |
623.11 |
| Jun 30 2017 |
10747 |
623.11 |
| Jun 23 2017 |
10874 |
623.11 |
| Jun 16 2017 |
10782 |
623.11 |
| Jun 09 2017 |
10767 |
623.11 |
| Jun 02 2017 |
10771 |
623.11 |
