| Aug 13 2014 |
691 |
232.6 |
| Aug 13 2014 |
979 |
232.6 |
| Aug 06 2014 |
680 |
232.6 |
| Aug 06 2014 |
984 |
232.6 |
| Jul 30 2014 |
692 |
232.6 |
| Jul 30 2014 |
998 |
232.6 |
| Jul 23 2014 |
677 |
232.6 |
| Jul 23 2014 |
998 |
232.6 |
| Jul 16 2014 |
689 |
232.6 |
| Jul 16 2014 |
973 |
232.6 |
| Jul 09 2014 |
662 |
232.6 |
| Jul 09 2014 |
978 |
232.6 |
| Jul 02 2014 |
706 |
232.6 |
| Jul 02 2014 |
1006 |
232.6 |
| Jun 25 2014 |
668 |
232.6 |
| Jun 25 2014 |
1006 |
232.6 |
| Jun 18 2014 |
662 |
232.6 |
| Jun 18 2014 |
1024 |
232.6 |
| Jun 11 2014 |
686 |
232.6 |
| Jun 11 2014 |
1050 |
232.6 |
| Jun 04 2014 |
689 |
232.6 |
| Jun 04 2014 |
1080 |
232.6 |
| May 28 2014 |
681 |
232.6 |
| May 28 2014 |
1108 |
232.6 |
| May 21 2014 |
670 |
232.6 |
| May 21 2014 |
1121 |
232.6 |
| May 14 2014 |
688 |
232.6 |
| May 14 2014 |
1139 |
232.6 |
| May 07 2014 |
628 |
232.6 |
| May 07 2014 |
1146 |
232.6 |
| Apr 30 2014 |
709 |
232.6 |
| Apr 30 2014 |
1229 |
232.6 |
| Apr 23 2014 |
741 |
232.6 |
| Apr 23 2014 |
1268 |
232.6 |
| Apr 16 2014 |
744 |
232.6 |
| Apr 16 2014 |
1297 |
232.6 |
| Apr 09 2014 |
745 |
232.6 |
| Apr 09 2014 |
1316 |
232.6 |
| Apr 02 2014 |
747 |
232.6 |
| Apr 02 2014 |
1248 |
232.6 |
| Mar 26 2014 |
745 |
232.6 |
| Mar 26 2014 |
1274 |
232.6 |
| Mar 19 2014 |
767 |
232.6 |
| Mar 19 2014 |
1288 |
232.6 |
| Mar 12 2014 |
785 |
232.6 |
| Mar 12 2014 |
1306 |
232.6 |
| Mar 05 2014 |
803 |
232.6 |
| Mar 05 2014 |
1345 |
232.6 |
| Feb 26 2014 |
817 |
232.6 |
| Feb 26 2014 |
1372 |
232.6 |
| Feb 19 2014 |
817 |
232.6 |
| Feb 19 2014 |
1394 |
232.6 |
| Feb 12 2014 |
822 |
232.6 |
| Feb 12 2014 |
1392 |
232.6 |
| Feb 05 2014 |
822 |
232.6 |
| Feb 05 2014 |
1421 |
232.6 |
| Jan 29 2014 |
822 |
232.6 |
| Jan 29 2014 |
1433 |
232.6 |
| Jan 22 2014 |
821 |
232.6 |
| Jan 22 2014 |
1444 |
232.6 |
| Jan 15 2014 |
821 |
232.6 |
| Jan 15 2014 |
1448 |
232.6 |
| Jan 08 2014 |
821 |
232.6 |
| Jan 08 2014 |
1450 |
232.6 |
| Jan 01 2014 |
821 |
232.6 |
| Jan 01 2014 |
1450 |
232.6 |
| Dec 25 2013 |
822 |
232.6 |
| Dec 25 2013 |
1450 |
232.6 |
| Dec 18 2013 |
822 |
232.6 |
| Dec 18 2013 |
1450 |
232.6 |
| Dec 11 2013 |
822 |
232.6 |
| Dec 11 2013 |
1450 |
232.6 |
| Dec 04 2013 |
822 |
232.6 |
| Dec 04 2013 |
1450 |
232.6 |
| Nov 27 2013 |
822 |
232.6 |
| Nov 27 2013 |
1450 |
232.6 |
| Nov 20 2013 |
822 |
232.6 |
| Nov 20 2013 |
1450 |
232.6 |
| Nov 13 2013 |
822 |
232.6 |
| Nov 13 2013 |
1450 |
232.6 |
| Nov 06 2013 |
822 |
232.6 |
| Nov 06 2013 |
1450 |
232.6 |
| Oct 30 2013 |
822 |
232.6 |
| Oct 30 2013 |
1450 |
232.6 |
| Oct 23 2013 |
822 |
232.6 |
| Oct 23 2013 |
1450 |
232.6 |
| Oct 16 2013 |
823 |
232.6 |
| Oct 16 2013 |
1451 |
232.6 |
| Oct 09 2013 |
823 |
232.6 |
| Oct 09 2013 |
1459 |
232.6 |
| Oct 02 2013 |
836 |
232.6 |
| Oct 02 2013 |
1464 |
232.6 |
| Sep 25 2013 |
836 |
232.6 |
| Sep 25 2013 |
1475 |
232.6 |
| Sep 18 2013 |
835 |
232.6 |
| Sep 18 2013 |
1468 |
232.6 |
| Sep 11 2013 |
833 |
232.6 |
| Sep 11 2013 |
1504 |
232.6 |
| Sep 04 2013 |
835 |
232.6 |
| Sep 04 2013 |
1528 |
232.6 |
| Aug 28 2013 |
864 |
232.6 |
| Aug 28 2013 |
1560 |
232.6 |
| Aug 21 2013 |
865 |
232.6 |
| Aug 21 2013 |
1579 |
232.6 |
| Jun 15 2012 |
983 |
238.07 |
| Jun 15 2012 |
2173 |
238.07 |
| Jun 08 2012 |
993 |
238.07 |
| Jun 08 2012 |
2159 |
238.07 |
| Jun 01 2012 |
1083 |
238.07 |
| Jun 01 2012 |
2185 |
238.07 |
| May 25 2012 |
1076 |
238.07 |
| May 25 2012 |
2111 |
238.07 |
| May 18 2012 |
1175 |
238.07 |
| May 18 2012 |
2184 |
238.07 |
| May 11 2012 |
1171 |
238.07 |
| May 11 2012 |
2219 |
238.07 |
| May 04 2012 |
1067 |
238.07 |
| May 04 2012 |
2173 |
238.07 |
| Apr 27 2012 |
968 |
238.07 |
| Apr 27 2012 |
2180 |
238.07 |
| Apr 13 2012 |
803 |
238.07 |
| Apr 13 2012 |
2033 |
238.07 |
| Apr 06 2012 |
777 |
238.07 |
| Apr 06 2012 |
2009 |
238.07 |
| Mar 27 2012 |
842 |
238.07 |
| Mar 27 2012 |
2041 |
238.07 |
| Sep 23 2011 |
1834 |
238.07 |
| Sep 16 2011 |
1834 |
238.07 |
| Sep 10 2011 |
1824 |
238.07 |
| Sep 02 2011 |
1803 |
238.07 |
| Aug 26 2011 |
1803 |
238.07 |
| Jul 01 2010 |
10733 |
466.6 |
| Jun 15 2010 |
10232 |
466.6 |
| Jun 01 2010 |
9525 |
466.6 |
| May 27 2010 |
9624 |
491.88 |
| May 15 2010 |
8927 |
466.6 |
| Apr 30 2010 |
8555 |
466.6 |
| Apr 15 2010 |
8116 |
466.6 |
| Apr 02 2010 |
7063 |
466.6 |
| Aug 30 2009 |
1972 |
496.63 |
| Aug 30 2009 |
4727 |
496.63 |
| Aug 15 2009 |
1972 |
496.63 |
| Aug 15 2009 |
4775 |
496.63 |
| Aug 01 2009 |
2037 |
496.63 |
| Aug 01 2009 |
4789 |
496.63 |
| Jul 15 2009 |
2020 |
496.63 |
| Jul 15 2009 |
4752 |
496.63 |
| Jul 01 2009 |
2025 |
496.63 |
| Jul 01 2009 |
4511 |
496.63 |
| Jun 15 2009 |
4422 |
496.63 |
| Jun 01 2009 |
2049 |
496.63 |
| Jun 01 2009 |
4237 |
496.63 |
| May 15 2009 |
2049 |
496.63 |
| May 15 2009 |
4331 |
496.63 |
| May 01 2009 |
1908 |
496.63 |
| May 01 2009 |
3990 |
496.63 |
| Apr 15 2009 |
1721 |
496.63 |
| Apr 15 2009 |
3834 |
496.63 |
| Apr 01 2009 |
1721 |
496.63 |
| Apr 01 2009 |
3816 |
496.63 |
| Oct 14 2008 |
1721 |
496.63 |
| Oct 14 2008 |
3483 |
496.63 |
