Apr 26 2024 |
5217 |
407.89 |
Apr 24 2024 |
6312 |
400.2 |
Apr 17 2024 |
6322 |
400.2 |
Apr 10 2024 |
6331 |
400.2 |
Apr 03 2024 |
6249 |
400.2 |
Mar 27 2024 |
6345 |
400.2 |
Mar 21 2024 |
6310 |
400.2 |
Mar 14 2024 |
6356 |
400.2 |
Mar 07 2024 |
6371 |
400.2 |
Feb 29 2024 |
6351 |
400.2 |
Feb 22 2024 |
6363 |
400.2 |
Feb 15 2024 |
6301 |
400.2 |
Feb 08 2024 |
6342 |
400.2 |
Feb 01 2024 |
6295 |
400.2 |
Jan 25 2024 |
6227 |
400.2 |
Jan 18 2024 |
6233 |
400.2 |
Jan 11 2024 |
6221 |
400.2 |
Jan 04 2024 |
6076 |
400.2 |
Dec 28 2023 |
6062 |
400.2 |
Dec 21 2023 |
6062 |
400.2 |
Dec 14 2023 |
6034 |
400.2 |
Dec 07 2023 |
6034 |
400.2 |
Nov 30 2023 |
6037 |
400.2 |
Nov 23 2023 |
6020 |
400.2 |
Nov 16 2023 |
5972 |
400.2 |
Nov 09 2023 |
5926 |
400.2 |
Nov 02 2023 |
5924 |
400.2 |
Oct 26 2023 |
5897 |
400.2 |
Oct 19 2023 |
5862 |
400.2 |
Oct 12 2023 |
5825 |
400.2 |
Oct 05 2023 |
5606 |
400.2 |
Sep 28 2023 |
5571 |
400.2 |
Sep 21 2023 |
5495 |
400.2 |
Sep 14 2023 |
5578 |
400.2 |
Sep 07 2023 |
5665 |
400.2 |
Aug 31 2023 |
5361 |
396.25 |
Aug 24 2023 |
5265 |
396.25 |
Aug 17 2023 |
5315 |
396.25 |
Aug 10 2023 |
5342 |
396.25 |
Aug 03 2023 |
5338 |
396.25 |
Jul 27 2023 |
5338 |
396.25 |
Jul 20 2023 |
5066 |
396.25 |
Jul 13 2023 |
5074 |
396.25 |
Jul 06 2023 |
5051 |
396.25 |
Jun 29 2023 |
5062 |
396.25 |
Jun 22 2023 |
5077 |
396.25 |
Jun 15 2023 |
5063 |
396.25 |
Jun 08 2023 |
5074 |
396.25 |
Jun 01 2023 |
5082 |
396.25 |
May 25 2023 |
4939 |
396.25 |
May 18 2023 |
4914 |
396.25 |
May 11 2023 |
4897 |
396.25 |
May 04 2023 |
4757 |
396.25 |
Apr 27 2023 |
4772 |
396.25 |
Apr 20 2023 |
4783 |
396.25 |
Apr 13 2023 |
4803 |
396.25 |
Apr 06 2023 |
4695 |
396.25 |
Mar 30 2023 |
4507 |
396.25 |
Mar 23 2023 |
4499 |
396.25 |
Mar 16 2023 |
4472 |
396.25 |
Mar 09 2023 |
4462 |
396.25 |
Mar 02 2023 |
4449 |
396.25 |
Feb 23 2023 |
4439 |
396.25 |
Feb 16 2023 |
4459 |
396.25 |
Feb 09 2023 |
4314 |
396.25 |
Feb 02 2023 |
4283 |
396.25 |
Jan 26 2023 |
4213 |
396.25 |
Jan 19 2023 |
4203 |
396.25 |
Jan 12 2023 |
4197 |
396.25 |
Jan 05 2023 |
4214 |
396.25 |
Dec 29 2022 |
4215 |
396.25 |
Dec 22 2022 |
4215 |
396.25 |
Dec 15 2022 |
4217 |
396.25 |
Dec 08 2022 |
4219 |
396.25 |
Dec 01 2022 |
4219 |
396.25 |
Nov 24 2022 |
4220 |
396.25 |
Nov 17 2022 |
4219 |
396.25 |
Nov 10 2022 |
4219 |
396.25 |
Nov 03 2022 |
4214 |
396.25 |
Oct 27 2022 |
4216 |
396.25 |
Oct 20 2022 |
4245 |
396.25 |
Oct 13 2022 |
4217 |
396.25 |
Oct 06 2022 |
4197 |
396.25 |
Sep 29 2022 |
4180 |
396.25 |
Sep 22 2022 |
4173 |
396.25 |
Sep 15 2022 |
4203 |
396.25 |
Sep 08 2022 |
4175 |
396.25 |
Sep 01 2022 |
4357 |
400 |
Aug 25 2022 |
4340 |
400 |
Aug 18 2022 |
4334 |
400 |
Aug 11 2022 |
4255 |
400 |
Aug 04 2022 |
4246 |
400 |
Jul 28 2022 |
4200 |
400 |
Jul 21 2022 |
4184 |
400 |
Jul 14 2022 |
4192 |
400 |
Jul 07 2022 |
4076 |
400 |
Jun 30 2022 |
4072 |
400 |
Jun 23 2022 |
4066 |
400 |
Jun 16 2022 |
4070 |
400 |
Jun 09 2022 |
4125 |
400 |
Jun 02 2022 |
4122 |
400 |
May 26 2022 |
4113 |
400 |
May 19 2022 |
4105 |
400 |
May 12 2022 |
4076 |
400 |
May 05 2022 |
3839 |
400 |
Apr 28 2022 |
4037 |
400 |
Apr 21 2022 |
3773 |
400 |
Apr 14 2022 |
3790 |
400 |
Apr 07 2022 |
3803 |
400 |
Mar 31 2022 |
3708 |
400 |
Mar 24 2022 |
3700 |
400 |
Mar 17 2022 |
3703 |
400 |
Mar 10 2022 |
3664 |
400 |
Mar 03 2022 |
3563 |
400 |
Feb 24 2022 |
3491 |
400 |
Feb 17 2022 |
3118 |
400 |
Feb 10 2022 |
3050 |
400 |
Feb 03 2022 |
3053 |
400 |
Jan 27 2022 |
3056 |
400 |
Jan 20 2022 |
3049 |
400 |
Jan 13 2022 |
3063 |
400 |
Jan 06 2022 |
3064 |
400 |
Dec 30 2021 |
3068 |
400 |
Dec 23 2021 |
3068 |
400 |
Dec 16 2021 |
3068 |
400 |
Dec 09 2021 |
3069 |
400 |
Dec 02 2021 |
3069 |
400 |
Nov 25 2021 |
3069 |
400 |
Nov 18 2021 |
3070 |
400 |
Nov 11 2021 |
3071 |
400 |
Nov 04 2021 |
3106 |
400 |
Oct 28 2021 |
3107 |
400 |
Oct 21 2021 |
3118 |
400 |
Oct 14 2021 |
3110 |
400 |
Oct 07 2021 |
3116 |
400 |
Sep 30 2021 |
3068 |
400 |
Sep 23 2021 |
3080 |
400 |
Sep 16 2021 |
3040 |
400 |
Sep 09 2021 |
3023 |
400 |
Aug 30 2019 |
5318 |
454.72 |
Aug 30 2019 |
11049 |
466.81 |
Aug 30 2019 |
15903 |
527.75 |
Aug 30 2019 |
16766 |
474.93 |
Aug 23 2019 |
5394 |
454.72 |
Aug 23 2019 |
11217 |
466.81 |
Aug 23 2019 |
16034 |
527.75 |
Aug 23 2019 |
16963 |
474.93 |
Aug 16 2019 |
5439 |
454.72 |
Aug 16 2019 |
11159 |
466.81 |
Aug 16 2019 |
16019 |
527.75 |
Aug 16 2019 |
16917 |
474.93 |
Aug 09 2019 |
5448 |
454.72 |
Aug 09 2019 |
11205 |
466.81 |
Aug 09 2019 |
16081 |
527.75 |
Aug 09 2019 |
16965 |
474.93 |
Aug 02 2019 |
5503 |
454.72 |
Aug 02 2019 |
11307 |
466.81 |
Aug 02 2019 |
16252 |
527.75 |
Aug 02 2019 |
17094 |
474.93 |
Jul 26 2019 |
5519 |
454.72 |
Jul 26 2019 |
11287 |
466.81 |
Jul 26 2019 |
16338 |
527.75 |
Jul 26 2019 |
17197 |
474.93 |
Jul 19 2019 |
5581 |
454.72 |
Jul 19 2019 |
11482 |
466.81 |
Jul 19 2019 |
16389 |
527.75 |
Jul 19 2019 |
18113 |
480.63 |
Jul 12 2019 |
5581 |
454.72 |
Jul 12 2019 |
11479 |
466.81 |
Jul 12 2019 |
16554 |
527.75 |
Jul 12 2019 |
18247 |
480.63 |
Jul 05 2019 |
5608 |
454.72 |
Jul 05 2019 |
11646 |
466.81 |
Jul 05 2019 |
16992 |
527.75 |
Jul 05 2019 |
18628 |
480.63 |
Jun 28 2019 |
5693 |
454.72 |
Jun 28 2019 |
11727 |
466.81 |
Jun 28 2019 |
17176 |
527.75 |
Jun 28 2019 |
18822 |
480.63 |
Jun 21 2019 |
5643 |
454.72 |
Jun 21 2019 |
11712 |
466.81 |
Jun 21 2019 |
17155 |
527.75 |
Jun 21 2019 |
18698 |
480.63 |
Jun 14 2019 |
5548 |
454.72 |
Jun 14 2019 |
11676 |
466.81 |
Jun 14 2019 |
17331 |
527.75 |
Jun 14 2019 |
18800 |
480.63 |
Jun 07 2019 |
5606 |
454.72 |
Jun 07 2019 |
11774 |
466.81 |
Jun 07 2019 |
17565 |
527.75 |
Jun 07 2019 |
19011 |
480.63 |
May 31 2019 |
5701 |
454.72 |
May 31 2019 |
11729 |
466.81 |
May 31 2019 |
17471 |
527.75 |
May 31 2019 |
18924 |
480.63 |
May 24 2019 |
5627 |
454.72 |
May 24 2019 |
11716 |
466.81 |
May 24 2019 |
17437 |
527.75 |
May 24 2019 |
18975 |
480.63 |
May 17 2019 |
5728 |
454.72 |
May 17 2019 |
11766 |
466.81 |
May 17 2019 |
17495 |
527.75 |
May 17 2019 |
18948 |
480.63 |
May 10 2019 |
5717 |
454.72 |
May 10 2019 |
11856 |
466.81 |
May 10 2019 |
17490 |
527.75 |
May 10 2019 |
18904 |
480.63 |
May 03 2019 |
5777 |
454.72 |
May 03 2019 |
11923 |
466.81 |
May 03 2019 |
17513 |
527.75 |
May 03 2019 |
18930 |
480.63 |
Apr 26 2019 |
5774 |
454.72 |
Apr 26 2019 |
12084 |
466.81 |
Apr 26 2019 |
17469 |
527.75 |
Apr 26 2019 |
18528 |
480.63 |
Apr 19 2019 |
5822 |
454.72 |
Apr 19 2019 |
12031 |
466.81 |
Apr 19 2019 |
17643 |
527.75 |
Apr 19 2019 |
18482 |
480.63 |
Apr 18 2019 |
5829 |
454.72 |
Apr 18 2019 |
12037 |
466.81 |
Apr 18 2019 |
17675 |
527.75 |
Apr 12 2019 |
5826 |
454.72 |
Apr 12 2019 |
12040 |
466.81 |
Apr 12 2019 |
17855 |
527.75 |
Apr 12 2019 |
18541 |
480.63 |
Apr 05 2019 |
5743 |
454.72 |
Apr 05 2019 |
11554 |
466.81 |
Apr 05 2019 |
17499 |
527.75 |
Apr 05 2019 |
18095 |
480.63 |
Mar 29 2019 |
5492 |
454.72 |
Mar 29 2019 |
11502 |
466.81 |
Mar 29 2019 |
17271 |
527.75 |
Mar 29 2019 |
17882 |
480.63 |
Mar 22 2019 |
5600 |
454.72 |
Mar 22 2019 |
11290 |
466.81 |
Mar 22 2019 |
16984 |
527.75 |
Mar 22 2019 |
17628 |
480.63 |
Mar 15 2019 |
5844 |
454.72 |
Mar 15 2019 |
11448 |
466.81 |
Mar 15 2019 |
16876 |
527.75 |
Mar 15 2019 |
17613 |
480.63 |
Mar 08 2019 |
5614 |
454.72 |
Mar 08 2019 |
11254 |
466.81 |
Mar 08 2019 |
16740 |
527.75 |
Mar 08 2019 |
17358 |
480.63 |
Mar 01 2019 |
5735 |
454.72 |
Mar 01 2019 |
11343 |
466.81 |
Mar 01 2019 |
16759 |
527.75 |
Mar 01 2019 |
17451 |
480.63 |
Feb 22 2019 |
5740 |
454.72 |
Feb 22 2019 |
11396 |
466.81 |
Feb 22 2019 |
16776 |
527.75 |
Feb 22 2019 |
17504 |
480.63 |
Feb 15 2019 |
5724 |
454.72 |
Feb 15 2019 |
11329 |
466.81 |
Feb 15 2019 |
16693 |
527.75 |
Feb 15 2019 |
17337 |
480.63 |
Feb 08 2019 |
5862 |
454.72 |
Feb 08 2019 |
11282 |
466.81 |
Feb 08 2019 |
16499 |
527.75 |
Feb 08 2019 |
17154 |
480.63 |
Feb 01 2019 |
5872 |
454.72 |
Feb 01 2019 |
11292 |
466.81 |
Feb 01 2019 |
16518 |
527.75 |
Feb 01 2019 |
17185 |
480.63 |
Jan 25 2019 |
5872 |
454.72 |
Jan 25 2019 |
11308 |
466.81 |
Jan 25 2019 |
16509 |
527.75 |
Jan 25 2019 |
17232 |
480.63 |
Jan 18 2019 |
5885 |
454.72 |
Jan 18 2019 |
11358 |
466.81 |
Jan 18 2019 |
16521 |
527.75 |
Jan 18 2019 |
17272 |
480.63 |
Jan 11 2019 |
5885 |
454.72 |
Jan 11 2019 |
11358 |
466.81 |
Jan 11 2019 |
16498 |
527.75 |
Jan 11 2019 |
17259 |
480.63 |
Jan 04 2019 |
5885 |
454.72 |
Jan 04 2019 |
11359 |
466.81 |
Jan 04 2019 |
16515 |
527.75 |
Jan 04 2019 |
17266 |
480.63 |
Dec 28 2018 |
5893 |
454.72 |
Dec 28 2018 |
11359 |
466.81 |
Dec 28 2018 |
16515 |
527.75 |
Dec 28 2018 |
17266 |
480.63 |
Dec 21 2018 |
5893 |
454.72 |
Dec 21 2018 |
11359 |
466.81 |
Dec 21 2018 |
16515 |
527.75 |
Dec 21 2018 |
17266 |
480.63 |
Dec 14 2018 |
5893 |
454.72 |
Dec 14 2018 |
11359 |
466.81 |
Dec 14 2018 |
16515 |
527.75 |
Dec 14 2018 |
17266 |
480.63 |
Dec 07 2018 |
5882 |
454.72 |
Dec 07 2018 |
11359 |
466.81 |
Dec 07 2018 |
16502 |
527.75 |
Dec 07 2018 |
17260 |
480.63 |
Nov 30 2018 |
5882 |
454.72 |
Nov 30 2018 |
11359 |
466.81 |
Nov 30 2018 |
16502 |
527.75 |
Nov 30 2018 |
17260 |
480.63 |
Nov 23 2018 |
5884 |
454.72 |
Nov 23 2018 |
11359 |
466.81 |
Nov 23 2018 |
16502 |
527.75 |
Nov 23 2018 |
17260 |
480.63 |
Nov 16 2018 |
5884 |
454.72 |
Nov 16 2018 |
11359 |
466.81 |
Nov 16 2018 |
16502 |
527.75 |
Nov 16 2018 |
17260 |
480.63 |
Nov 09 2018 |
5884 |
454.72 |
Nov 09 2018 |
11360 |
466.81 |
Nov 09 2018 |
16502 |
527.75 |
Nov 09 2018 |
17261 |
480.63 |
Nov 02 2018 |
5884 |
454.72 |
Nov 02 2018 |
11360 |
466.81 |
Nov 02 2018 |
16502 |
527.75 |
Nov 02 2018 |
17227 |
480.63 |
Oct 26 2018 |
5884 |
454.72 |
Oct 26 2018 |
11358 |
466.81 |
Oct 26 2018 |
16502 |
527.75 |
Oct 26 2018 |
17223 |
480.63 |
Oct 19 2018 |
5884 |
454.72 |
Oct 19 2018 |
11378 |
466.81 |
Oct 19 2018 |
16502 |
527.75 |
Oct 19 2018 |
17240 |
480.63 |
Oct 12 2018 |
5876 |
454.72 |
Oct 12 2018 |
11322 |
466.81 |
Oct 12 2018 |
16477 |
527.75 |
Oct 12 2018 |
17174 |
480.63 |
Oct 05 2018 |
5876 |
454.72 |
Oct 05 2018 |
11353 |
466.81 |
Oct 05 2018 |
16430 |
527.75 |
Oct 05 2018 |
17305 |
480.63 |
Sep 28 2018 |
5882 |
454.72 |
Sep 28 2018 |
11098 |
466.81 |
Sep 28 2018 |
16441 |
527.75 |
Sep 28 2018 |
16886 |
480.63 |
Sep 21 2018 |
5821 |
454.72 |
Sep 21 2018 |
11063 |
466.81 |
Sep 21 2018 |
16393 |
527.75 |
Sep 21 2018 |
16867 |
480.63 |
Sep 14 2018 |
5942 |
454.72 |
Sep 14 2018 |
11110 |
466.81 |
Sep 14 2018 |
16461 |
527.75 |
Sep 14 2018 |
16914 |
480.63 |
Sep 07 2018 |
5966 |
454.72 |
Sep 07 2018 |
11305 |
466.81 |
Sep 07 2018 |
16604 |
527.75 |
Sep 07 2018 |
17234 |
480.63 |
Aug 31 2018 |
5171 |
435.8 |
Aug 31 2018 |
9577 |
447.92 |
Aug 31 2018 |
17488 |
482.08 |
Aug 24 2018 |
5237 |
435.8 |
Aug 24 2018 |
9613 |
447.92 |
Aug 24 2018 |
17456 |
482.08 |
Aug 17 2018 |
5227 |
435.8 |
Aug 17 2018 |
9594 |
447.92 |
Aug 17 2018 |
17664 |
482.08 |
Aug 10 2018 |
5226 |
435.8 |
Aug 10 2018 |
9624 |
447.92 |
Aug 10 2018 |
17788 |
482.08 |
Aug 03 2018 |
5265 |
435.8 |
Aug 03 2018 |
9778 |
447.92 |
Aug 03 2018 |
17944 |
482.08 |
Jul 27 2018 |
5334 |
435.8 |
Jul 27 2018 |
9860 |
447.92 |
Jul 27 2018 |
17965 |
482.08 |
Jul 20 2018 |
5443 |
435.8 |
Jul 20 2018 |
9824 |
447.92 |
Jul 20 2018 |
16968 |
471.41 |
Jul 13 2018 |
5518 |
435.8 |
Jul 13 2018 |
10024 |
447.92 |
Jul 13 2018 |
16804 |
471.41 |
Jul 06 2018 |
5520 |
435.8 |
Jul 06 2018 |
9843 |
447.92 |
Jul 06 2018 |
16569 |
471.41 |
Jun 29 2018 |
5495 |
435.8 |
Jun 29 2018 |
9856 |
447.92 |
Jun 29 2018 |
16585 |
471.41 |
Jun 22 2018 |
5586 |
435.8 |
Jun 22 2018 |
10074 |
447.92 |
Jun 22 2018 |
16863 |
471.41 |
Jun 15 2018 |
5603 |
435.8 |
Jun 15 2018 |
10133 |
447.92 |
Jun 15 2018 |
16911 |
471.41 |
Jun 08 2018 |
5688 |
435.8 |
Jun 08 2018 |
10177 |
447.92 |
Jun 08 2018 |
17065 |
471.41 |
Jun 01 2018 |
5657 |
435.8 |
Jun 01 2018 |
13306 |
476.24 |
Jun 01 2018 |
18811 |
482.46 |
May 25 2018 |
5659 |
435.8 |
May 25 2018 |
13333 |
476.24 |
May 25 2018 |
18979 |
482.46 |
May 18 2018 |
5597 |
435.8 |
May 18 2018 |
13450 |
476.24 |
May 18 2018 |
19028 |
482.46 |
May 11 2018 |
5540 |
435.8 |
May 11 2018 |
13489 |
476.24 |
May 11 2018 |
19121 |
482.46 |
May 04 2018 |
5591 |
435.8 |
May 04 2018 |
13725 |
476.24 |
May 04 2018 |
19319 |
482.46 |
Apr 27 2018 |
5673 |
435.8 |
Apr 27 2018 |
14388 |
484.79 |
Apr 27 2018 |
19813 |
487.32 |
Apr 20 2018 |
5642 |
435.8 |
Apr 20 2018 |
14402 |
484.79 |
Apr 20 2018 |
19937 |
487.32 |
Apr 13 2018 |
5529 |
435.8 |
Apr 13 2018 |
14261 |
484.79 |
Apr 13 2018 |
19849 |
487.32 |
Apr 06 2018 |
5538 |
435.8 |
Apr 06 2018 |
14556 |
484.79 |
Apr 06 2018 |
19940 |
487.32 |
Mar 30 2018 |
5539 |
435.8 |
Mar 30 2018 |
14869 |
484.79 |
Mar 30 2018 |
20215 |
487.32 |
Mar 23 2018 |
5468 |
435.8 |
Mar 23 2018 |
15070 |
484.79 |
Mar 23 2018 |
20401 |
487.32 |
Mar 16 2018 |
5385 |
435.8 |
Mar 16 2018 |
14923 |
484.79 |
Mar 16 2018 |
20351 |
487.32 |
Mar 09 2018 |
5353 |
435.8 |
Mar 09 2018 |
14880 |
484.79 |
Mar 09 2018 |
20330 |
487.32 |
Mar 02 2018 |
5501 |
435.8 |
Mar 02 2018 |
14960 |
484.79 |
Mar 02 2018 |
20597 |
487.32 |
Feb 23 2018 |
5614 |
435.8 |
Feb 23 2018 |
15103 |
484.79 |
Feb 23 2018 |
20762 |
487.32 |
Feb 16 2018 |
5553 |
435.8 |
Feb 16 2018 |
15111 |
484.79 |
Feb 16 2018 |
20732 |
487.32 |
Feb 09 2018 |
5599 |
435.8 |
Feb 09 2018 |
14918 |
484.79 |
Feb 09 2018 |
20524 |
487.32 |
Feb 02 2018 |
5627 |
435.8 |
Feb 02 2018 |
14860 |
484.79 |
Feb 02 2018 |
20436 |
487.32 |
Jan 26 2018 |
5627 |
435.8 |
Jan 26 2018 |
14927 |
484.79 |
Jan 26 2018 |
20494 |
487.32 |
Jan 19 2018 |
5627 |
435.8 |
Jan 19 2018 |
14930 |
484.79 |
Jan 19 2018 |
20496 |
487.32 |
Jan 12 2018 |
5599 |
435.8 |
Jan 12 2018 |
14957 |
484.79 |
Jan 12 2018 |
20496 |
487.32 |
Jan 05 2018 |
5599 |
435.8 |
Jan 05 2018 |
14957 |
484.79 |
Jan 05 2018 |
20520 |
487.32 |
Dec 29 2017 |
5619 |
435.8 |
Dec 29 2017 |
14957 |
484.79 |
Dec 29 2017 |
20520 |
487.32 |
Dec 22 2017 |
5619 |
435.8 |
Dec 22 2017 |
14957 |
484.79 |
Dec 22 2017 |
20522 |
487.32 |
Dec 15 2017 |
5619 |
435.8 |
Dec 15 2017 |
14957 |
484.79 |
Dec 15 2017 |
20518 |
487.32 |
Dec 08 2017 |
5619 |
435.8 |
Dec 08 2017 |
14957 |
484.79 |
Dec 08 2017 |
20518 |
487.32 |
Dec 01 2017 |
5619 |
435.8 |
Dec 01 2017 |
14957 |
484.79 |
Dec 01 2017 |
20518 |
487.32 |
Nov 24 2017 |
5619 |
435.8 |
Nov 24 2017 |
14957 |
484.79 |
Nov 24 2017 |
20518 |
487.32 |
Nov 17 2017 |
5619 |
435.8 |
Nov 17 2017 |
14958 |
484.79 |
Nov 17 2017 |
20519 |
487.32 |
Nov 10 2017 |
5619 |
435.8 |
Nov 10 2017 |
14973 |
484.79 |
Nov 10 2017 |
20533 |
487.32 |
Nov 03 2017 |
5619 |
435.8 |
Nov 03 2017 |
14973 |
484.79 |
Nov 03 2017 |
20534 |
487.32 |
Oct 27 2017 |
5619 |
435.8 |
Oct 27 2017 |
14998 |
484.79 |
Oct 27 2017 |
20570 |
487.32 |
Oct 20 2017 |
5603 |
435.8 |
Oct 20 2017 |
14912 |
484.79 |
Oct 20 2017 |
20507 |
487.32 |
Oct 13 2017 |
5614 |
435.8 |
Oct 13 2017 |
14960 |
484.79 |
Oct 13 2017 |
20535 |
487.32 |
Oct 06 2017 |
5614 |
435.8 |
Oct 06 2017 |
14957 |
484.79 |
Oct 06 2017 |
20537 |
487.32 |
Sep 29 2017 |
5621 |
435.8 |
Sep 29 2017 |
14955 |
484.79 |
Sep 29 2017 |
20450 |
487.32 |
Sep 22 2017 |
5614 |
435.8 |
Sep 22 2017 |
15163 |
484.79 |
Sep 22 2017 |
20651 |
487.32 |
Sep 15 2017 |
5524 |
435.8 |
Sep 15 2017 |
15152 |
484.79 |
Sep 15 2017 |
20721 |
487.32 |
Sep 08 2017 |
5364 |
435.8 |
Sep 08 2017 |
15064 |
484.79 |
Sep 08 2017 |
16784 |
456.27 |
Sep 01 2017 |
16795 |
503.23 |
Sep 01 2017 |
15482 |
446.19 |
Aug 25 2017 |
10243 |
432.82 |
Aug 25 2017 |
10667 |
407.64 |
Aug 18 2017 |
10281 |
432.82 |
Aug 18 2017 |
10742 |
407.64 |
Aug 11 2017 |
10327 |
432.82 |
Aug 11 2017 |
10796 |
407.64 |
Aug 04 2017 |
10412 |
432.82 |
Aug 04 2017 |
10926 |
407.64 |
Jul 28 2017 |
10486 |
432.82 |
Jul 28 2017 |
11001 |
407.64 |
Jul 21 2017 |
10585 |
432.82 |
Jul 21 2017 |
12565 |
418.3 |
Jul 14 2017 |
10647 |
432.82 |
Jul 14 2017 |
12633 |
418.3 |
Jul 07 2017 |
10672 |
432.82 |
Jul 07 2017 |
12678 |
418.3 |
Jun 30 2017 |
10713 |
432.82 |
Jun 30 2017 |
12726 |
418.3 |
Jun 23 2017 |
10867 |
432.82 |
Jun 23 2017 |
12842 |
418.3 |
Jun 16 2017 |
10879 |
432.82 |
Jun 16 2017 |
12812 |
418.3 |
Jun 09 2017 |
10747 |
432.52 |
Jun 09 2017 |
12691 |
418.12 |
Jun 02 2017 |
7327 |
396.95 |
Jun 02 2017 |
10072 |
396.73 |
May 26 2017 |
7359 |
396.95 |
May 26 2017 |
10123 |
396.73 |
May 19 2017 |
7522 |
396.95 |
May 19 2017 |
10235 |
396.73 |
May 12 2017 |
7564 |
396.95 |
May 12 2017 |
10302 |
396.73 |
May 05 2017 |
7600 |
396.95 |
May 05 2017 |
10348 |
396.73 |
Apr 28 2017 |
916 |
292.02 |
Apr 28 2017 |
6180 |
361.68 |
Apr 21 2017 |
944 |
292.02 |
Apr 21 2017 |
6248 |
361.68 |
Apr 14 2017 |
975 |
292.02 |
Apr 14 2017 |
6310 |
361.68 |
Apr 07 2017 |
976 |
292.02 |
Apr 07 2017 |
6177 |
361.68 |
Mar 31 2017 |
996 |
292.02 |
Mar 31 2017 |
6295 |
361.68 |
Mar 24 2017 |
973 |
292.02 |
Mar 24 2017 |
6240 |
361.68 |
Mar 17 2017 |
985 |
292.02 |
Mar 17 2017 |
6268 |
361.68 |
Mar 10 2017 |
977 |
292.02 |
Mar 10 2017 |
6306 |
361.68 |
Mar 03 2017 |
984 |
292.02 |
Mar 03 2017 |
6328 |
361.68 |
Feb 24 2017 |
1007 |
292.02 |
Feb 24 2017 |
6373 |
361.68 |
Feb 17 2017 |
1007 |
292.02 |
Feb 17 2017 |
6405 |
361.68 |
Feb 10 2017 |
1024 |
292.02 |
Feb 10 2017 |
6432 |
361.68 |
Feb 03 2017 |
1025 |
292.02 |
Feb 03 2017 |
6455 |
361.68 |
Jan 27 2017 |
1030 |
292.02 |
Jan 27 2017 |
6446 |
361.68 |
Jan 20 2017 |
1033 |
292.02 |
Jan 20 2017 |
6452 |
361.68 |
Jan 13 2017 |
1036 |
292.02 |
Jan 13 2017 |
6454 |
361.68 |
Jan 06 2017 |
1036 |
292.02 |
Jan 06 2017 |
6445 |
361.68 |
Dec 30 2016 |
1036 |
292.02 |
Dec 30 2016 |
6448 |
361.68 |
Dec 23 2016 |
1036 |
292.02 |
Dec 23 2016 |
6448 |
361.68 |
Dec 16 2016 |
1036 |
292.02 |
Dec 16 2016 |
6451 |
361.68 |
Dec 09 2016 |
1036 |
292.02 |
Dec 09 2016 |
6451 |
361.68 |
Dec 02 2016 |
1036 |
292.02 |
Dec 02 2016 |
6451 |
361.68 |
Nov 25 2016 |
1036 |
292.02 |
Nov 25 2016 |
6446 |
361.68 |
Nov 18 2016 |
1036 |
292.02 |
Nov 18 2016 |
6446 |
361.68 |
Nov 11 2016 |
1037 |
292.02 |
Nov 11 2016 |
6446 |
361.68 |
Nov 04 2016 |
1037 |
292.02 |
Nov 04 2016 |
6446 |
361.68 |
Oct 28 2016 |
1036 |
292.02 |
Oct 28 2016 |
6453 |
361.68 |
Oct 21 2016 |
1039 |
292.02 |
Oct 21 2016 |
6456 |
361.68 |
Oct 14 2016 |
1041 |
292.02 |
Oct 14 2016 |
6494 |
361.68 |
Oct 07 2016 |
1044 |
292.02 |
Oct 07 2016 |
6497 |
361.68 |
Sep 30 2016 |
1045 |
292.02 |
Sep 30 2016 |
6499 |
361.68 |
Sep 23 2016 |
1038 |
292.02 |
Sep 23 2016 |
7969 |
375.33 |
Sep 16 2016 |
1039 |
292.02 |
Sep 16 2016 |
7975 |
375.33 |
Sep 09 2016 |
893 |
275.5 |
Sep 09 2016 |
1052 |
292.02 |
Sep 09 2016 |
9746 |
389.73 |
Sep 02 2016 |
4184 |
378.53 |
Sep 02 2016 |
5677 |
372.46 |
Sep 02 2016 |
16504 |
471.57 |
Sep 02 2016 |
12654 |
411.63 |
Aug 26 2016 |
4105 |
378.53 |
Aug 26 2016 |
13544 |
452.83 |
Aug 26 2016 |
16557 |
471.57 |
Aug 26 2016 |
17000 |
445.4 |
Aug 19 2016 |
4181 |
378.53 |
Aug 19 2016 |
13555 |
452.83 |
Aug 19 2016 |
16590 |
471.57 |
Aug 19 2016 |
17029 |
445.4 |
Aug 12 2016 |
4550 |
378.53 |
Aug 12 2016 |
13576 |
452.83 |
Aug 12 2016 |
16805 |
471.57 |
Aug 12 2016 |
13161 |
408.31 |
Aug 05 2016 |
4557 |
378.53 |
Aug 05 2016 |
13613 |
452.83 |
Aug 05 2016 |
16742 |
471.57 |
Aug 05 2016 |
13316 |
408.31 |
Jul 29 2016 |
4547 |
378.53 |
Jul 29 2016 |
13466 |
452.83 |
Jul 29 2016 |
16783 |
471.57 |
Jul 29 2016 |
13429 |
408.31 |
Jul 22 2016 |
4667 |
378.53 |
Jul 22 2016 |
13597 |
452.83 |
Jul 22 2016 |
16999 |
471.57 |
Jul 22 2016 |
13600 |
408.31 |
Jun 22 2016 |
4647 |
378.53 |
Jun 22 2016 |
13808 |
452.83 |
Jun 22 2016 |
17275 |
471.57 |
Jun 22 2016 |
14568 |
408.31 |
Jun 15 2016 |
4784 |
378.53 |
Jun 15 2016 |
14003 |
452.83 |
Jun 15 2016 |
17326 |
471.57 |
Jun 15 2016 |
14729 |
408.31 |
Jun 08 2016 |
4832 |
378.53 |
Jun 08 2016 |
14038 |
452.83 |
Jun 08 2016 |
17441 |
471.57 |
Jun 08 2016 |
14774 |
408.31 |
Jun 01 2016 |
4992 |
378.53 |
Jun 01 2016 |
14133 |
452.83 |
Jun 01 2016 |
17529 |
471.57 |
Jun 01 2016 |
15013 |
408.31 |
May 25 2016 |
4939 |
378.53 |
May 25 2016 |
11436 |
428 |
May 25 2016 |
17454 |
471.57 |
May 25 2016 |
13503 |
398.38 |
May 18 2016 |
4962 |
378.53 |
May 18 2016 |
11520 |
428 |
May 18 2016 |
17629 |
471.57 |
May 18 2016 |
13579 |
398.38 |
May 11 2016 |
4880 |
378.53 |
May 11 2016 |
11546 |
428 |
May 11 2016 |
17548 |
471.57 |
May 11 2016 |
13543 |
398.38 |
May 04 2016 |
4909 |
378.53 |
May 04 2016 |
11474 |
428 |
May 04 2016 |
17447 |
471.57 |
May 04 2016 |
13528 |
398.38 |
Apr 27 2016 |
5042 |
378.53 |
Apr 27 2016 |
11674 |
428 |
Apr 27 2016 |
17760 |
471.57 |
Apr 27 2016 |
13796 |
398.38 |
Apr 20 2016 |
5117 |
378.53 |
Apr 20 2016 |
11637 |
428 |
Apr 20 2016 |
17788 |
471.57 |
Apr 20 2016 |
13830 |
398.38 |
Apr 13 2016 |
5170 |
378.53 |
Apr 13 2016 |
11947 |
428 |
Apr 13 2016 |
17647 |
471.57 |
Apr 13 2016 |
13777 |
398.38 |
Apr 06 2016 |
5257 |
378.53 |
Apr 06 2016 |
12215 |
428 |
Apr 06 2016 |
17717 |
471.57 |
Apr 06 2016 |
13885 |
398.38 |
Mar 30 2016 |
5131 |
378.53 |
Mar 30 2016 |
12083 |
428 |
Mar 30 2016 |
17595 |
471.57 |
Mar 30 2016 |
13762 |
398.38 |
Mar 23 2016 |
5304 |
378.53 |
Mar 23 2016 |
12340 |
428 |
Mar 23 2016 |
17571 |
471.57 |
Mar 23 2016 |
13928 |
398.38 |
Mar 16 2016 |
5293 |
378.53 |
Mar 16 2016 |
12430 |
428 |
Mar 16 2016 |
17514 |
471.57 |
Mar 16 2016 |
13861 |
398.38 |
Mar 09 2016 |
5346 |
378.53 |
Mar 09 2016 |
12488 |
428 |
Mar 09 2016 |
17417 |
471.57 |
Mar 09 2016 |
13920 |
398.38 |
Mar 02 2016 |
5369 |
378.53 |
Mar 02 2016 |
12327 |
428 |
Mar 02 2016 |
17376 |
471.57 |
Mar 02 2016 |
13841 |
398.38 |
Feb 24 2016 |
5343 |
378.53 |
Feb 24 2016 |
12327 |
428 |
Feb 24 2016 |
17293 |
471.57 |
Feb 24 2016 |
13835 |
398.38 |
Feb 17 2016 |
5399 |
378.53 |
Feb 17 2016 |
12476 |
428 |
Feb 17 2016 |
17366 |
471.57 |
Feb 17 2016 |
13982 |
398.38 |
Feb 10 2016 |
5439 |
378.53 |
Feb 10 2016 |
12440 |
428 |
Feb 10 2016 |
17356 |
471.57 |
Feb 10 2016 |
13985 |
398.38 |
Feb 03 2016 |
5431 |
378.53 |
Feb 03 2016 |
12445 |
428 |
Feb 03 2016 |
17334 |
471.57 |
Feb 03 2016 |
14012 |
398.38 |
Jan 27 2016 |
5431 |
378.53 |
Jan 27 2016 |
12480 |
428 |
Jan 27 2016 |
17278 |
471.57 |
Jan 27 2016 |
14015 |
398.38 |
Jan 20 2016 |
5433 |
378.53 |
Jan 20 2016 |
12476 |
428 |
Jan 20 2016 |
17318 |
471.57 |
Jan 20 2016 |
14025 |
398.38 |
Jan 13 2016 |
5433 |
378.53 |
Jan 13 2016 |
12483 |
428 |
Jan 13 2016 |
17353 |
471.57 |
Jan 13 2016 |
14045 |
398.38 |
Jan 06 2016 |
5433 |
378.53 |
Jan 06 2016 |
12483 |
428 |
Jan 06 2016 |
17365 |
471.57 |
Jan 06 2016 |
14056 |
398.38 |
Dec 30 2015 |
5435 |
378.53 |
Dec 30 2015 |
12483 |
428 |
Dec 30 2015 |
17358 |
471.57 |
Dec 30 2015 |
14049 |
398.38 |
Dec 23 2015 |
5435 |
378.53 |
Dec 23 2015 |
12484 |
428 |
Dec 23 2015 |
17357 |
471.57 |
Dec 23 2015 |
14049 |
398.38 |
Dec 16 2015 |
5435 |
378.53 |
Dec 16 2015 |
12484 |
428 |
Dec 16 2015 |
17357 |
471.57 |
Dec 16 2015 |
14049 |
398.38 |
Dec 09 2015 |
5435 |
378.53 |
Dec 09 2015 |
12483 |
428 |
Dec 09 2015 |
17364 |
471.57 |
Dec 09 2015 |
14053 |
398.38 |
Dec 02 2015 |
5435 |
378.53 |
Dec 02 2015 |
12484 |
428 |
Dec 02 2015 |
17365 |
471.57 |
Dec 02 2015 |
14054 |
398.38 |
Nov 25 2015 |
5435 |
378.53 |
Nov 25 2015 |
12484 |
428 |
Nov 25 2015 |
17365 |
471.57 |
Nov 25 2015 |
14055 |
398.38 |
Nov 18 2015 |
5435 |
378.53 |
Nov 18 2015 |
12483 |
428 |
Nov 18 2015 |
17365 |
471.57 |
Nov 18 2015 |
14055 |
398.38 |
Nov 11 2015 |
5435 |
378.53 |
Nov 11 2015 |
12472 |
428 |
Nov 11 2015 |
17365 |
471.57 |
Nov 11 2015 |
14050 |
398.38 |
Nov 04 2015 |
5435 |
378.53 |
Nov 04 2015 |
12472 |
428 |
Nov 04 2015 |
17365 |
471.57 |
Nov 04 2015 |
14050 |
398.38 |
Oct 28 2015 |
5424 |
378.53 |
Oct 28 2015 |
12473 |
428 |
Oct 28 2015 |
17332 |
471.57 |
Oct 28 2015 |
14034 |
398.38 |
Oct 21 2015 |
5410 |
378.53 |
Oct 21 2015 |
12430 |
428 |
Oct 21 2015 |
17356 |
471.57 |
Oct 21 2015 |
14029 |
398.38 |
Oct 14 2015 |
5410 |
378.53 |
Oct 14 2015 |
12430 |
428 |
Oct 14 2015 |
17364 |
471.57 |
Oct 14 2015 |
14035 |
398.38 |
Oct 07 2015 |
5411 |
378.53 |
Oct 07 2015 |
12451 |
428 |
Oct 07 2015 |
17313 |
471.57 |
Oct 07 2015 |
14041 |
398.38 |
Sep 30 2015 |
5424 |
378.53 |
Sep 30 2015 |
12462 |
428 |
Sep 30 2015 |
17311 |
471.57 |
Sep 30 2015 |
15139 |
405.7 |
Sep 23 2015 |
5436 |
378.53 |
Sep 23 2015 |
12535 |
428 |
Sep 23 2015 |
17294 |
471.57 |
Sep 23 2015 |
15176 |
405.7 |
Sep 16 2015 |
5426 |
378.53 |
Sep 16 2015 |
12424 |
428 |
Sep 16 2015 |
17275 |
471.57 |
Sep 16 2015 |
15108 |
405.7 |
Sep 09 2015 |
5208 |
374.64 |
Sep 09 2015 |
12381 |
428 |
Sep 09 2015 |
17237 |
471.57 |
Sep 09 2015 |
14834 |
404.15 |
Sep 02 2015 |
1316 |
267.74 |
Sep 02 2015 |
9685 |
403.17 |
Sep 02 2015 |
17064 |
419.63 |
Aug 26 2015 |
4326 |
353.01 |
Aug 26 2015 |
13237 |
433.55 |
Aug 26 2015 |
21797 |
525.39 |
Aug 26 2015 |
15022 |
404.28 |
Aug 19 2015 |
4294 |
353.01 |
Aug 19 2015 |
13445 |
433.55 |
Aug 19 2015 |
21883 |
525.39 |
Aug 19 2015 |
15198 |
404.28 |
Aug 12 2015 |
4320 |
353.01 |
Aug 12 2015 |
13433 |
433.55 |
Aug 12 2015 |
22032 |
525.39 |
Aug 12 2015 |
15229 |
404.28 |
Aug 05 2015 |
4337 |
353.01 |
Aug 05 2015 |
13490 |
433.55 |
Aug 05 2015 |
21958 |
525.39 |
Aug 05 2015 |
15222 |
404.28 |
Jul 29 2015 |
4295 |
353.01 |
Jul 29 2015 |
13505 |
433.55 |
Jul 29 2015 |
22164 |
525.39 |
Jul 29 2015 |
15397 |
404.28 |
Jul 22 2015 |
4296 |
353.01 |
Jul 22 2015 |
13545 |
433.55 |
Jul 22 2015 |
22078 |
525.39 |
Jul 22 2015 |
15423 |
404.28 |
Jul 15 2015 |
4420 |
353.01 |
Jul 15 2015 |
13807 |
433.55 |
Jul 15 2015 |
22170 |
525.39 |
Jul 15 2015 |
15530 |
404.28 |
Jul 08 2015 |
4477 |
353.01 |
Jul 08 2015 |
15866 |
450.17 |
Jul 08 2015 |
22204 |
525.39 |
Jul 08 2015 |
15644 |
404.28 |
Jul 01 2015 |
4516 |
353.01 |
Jul 01 2015 |
15958 |
450.17 |
Jul 01 2015 |
22348 |
525.39 |
Jul 01 2015 |
15728 |
404.28 |
Jun 24 2015 |
4494 |
353.01 |
Jun 24 2015 |
15996 |
450.17 |
Jun 24 2015 |
22400 |
525.39 |
Jun 24 2015 |
15788 |
404.28 |
Jun 17 2015 |
4522 |
353.01 |
Jun 17 2015 |
15927 |
450.17 |
Jun 17 2015 |
22488 |
525.39 |
Jun 17 2015 |
15878 |
404.28 |
Jun 10 2015 |
4512 |
353.01 |
Jun 10 2015 |
16073 |
450.17 |
Jun 10 2015 |
22518 |
525.39 |
Jun 10 2015 |
15848 |
404.28 |
Jun 03 2015 |
4505 |
353.01 |
Jun 03 2015 |
17973 |
465.26 |
Jun 03 2015 |
22500 |
525.39 |
Jun 03 2015 |
16055 |
404.28 |
May 27 2015 |
4478 |
353.01 |
May 27 2015 |
19908 |
485.95 |
May 27 2015 |
22445 |
525.39 |
May 27 2015 |
18284 |
420.32 |
May 20 2015 |
4468 |
353.01 |
May 20 2015 |
16095 |
449.97 |
May 20 2015 |
22511 |
525.39 |
May 20 2015 |
14229 |
392.05 |
May 13 2015 |
4487 |
353.01 |
May 13 2015 |
16268 |
449.97 |
May 13 2015 |
22391 |
525.39 |
May 13 2015 |
14285 |
392.05 |
May 06 2015 |
4224 |
353.01 |
May 06 2015 |
16116 |
449.97 |
May 06 2015 |
21946 |
525.39 |
May 06 2015 |
14008 |
392.05 |
Apr 29 2015 |
4337 |
353.01 |
Apr 29 2015 |
16318 |
449.97 |
Apr 29 2015 |
22128 |
525.39 |
Apr 29 2015 |
14221 |
392.05 |
Apr 22 2015 |
4393 |
353.01 |
Apr 22 2015 |
16373 |
449.97 |
Apr 22 2015 |
22252 |
525.39 |
Apr 22 2015 |
14298 |
392.05 |
Apr 15 2015 |
4360 |
353.01 |
Apr 15 2015 |
16135 |
449.97 |
Apr 15 2015 |
22061 |
525.39 |
Apr 15 2015 |
14272 |
392.05 |
Apr 08 2015 |
4356 |
353.01 |
Apr 08 2015 |
16162 |
449.97 |
Apr 08 2015 |
22359 |
525.39 |
Apr 08 2015 |
14295 |
392.05 |
Apr 01 2015 |
4340 |
353.01 |
Apr 01 2015 |
16296 |
449.97 |
Apr 01 2015 |
22611 |
525.39 |
Apr 01 2015 |
14536 |
392.05 |
Mar 25 2015 |
4359 |
353.01 |
Mar 25 2015 |
15789 |
449.97 |
Mar 25 2015 |
22362 |
525.39 |
Mar 25 2015 |
14140 |
392.05 |
Mar 18 2015 |
4248 |
353.01 |
Mar 18 2015 |
15226 |
449.97 |
Mar 18 2015 |
21726 |
525.39 |
Mar 18 2015 |
13874 |
392.05 |
Mar 11 2015 |
4377 |
353.01 |
Mar 11 2015 |
15555 |
449.97 |
Mar 11 2015 |
21954 |
525.39 |
Mar 11 2015 |
14317 |
392.05 |
Mar 04 2015 |
4428 |
353.01 |
Mar 04 2015 |
15802 |
449.97 |
Mar 04 2015 |
22275 |
525.39 |
Mar 04 2015 |
14468 |
392.05 |
Feb 25 2015 |
4385 |
353.01 |
Feb 25 2015 |
15829 |
449.97 |
Feb 25 2015 |
22110 |
525.39 |
Feb 25 2015 |
14494 |
392.05 |
Feb 18 2015 |
4401 |
353.01 |
Feb 18 2015 |
15969 |
449.97 |
Feb 18 2015 |
22224 |
525.39 |
Feb 18 2015 |
14561 |
392.05 |
Feb 11 2015 |
4426 |
353.01 |
Feb 11 2015 |
15975 |
449.97 |
Feb 11 2015 |
22349 |
525.39 |
Feb 11 2015 |
14589 |
392.05 |
Feb 04 2015 |
4425 |
353.01 |
Feb 04 2015 |
16012 |
449.97 |
Feb 04 2015 |
22328 |
525.39 |
Feb 04 2015 |
14596 |
392.05 |
Jan 28 2015 |
4425 |
353.01 |
Jan 28 2015 |
15948 |
449.97 |
Jan 28 2015 |
22355 |
525.39 |
Jan 28 2015 |
14597 |
392.05 |
Jan 21 2015 |
4428 |
353.01 |
Jan 21 2015 |
15958 |
449.97 |
Jan 21 2015 |
22333 |
525.39 |
Jan 21 2015 |
14622 |
392.05 |
Jan 14 2015 |
4428 |
353.01 |
Jan 14 2015 |
15974 |
449.97 |
Jan 14 2015 |
22324 |
525.39 |
Jan 14 2015 |
14634 |
392.05 |
Jan 07 2015 |
4428 |
353.01 |
Jan 07 2015 |
15975 |
449.97 |
Jan 07 2015 |
22303 |
525.39 |
Jan 07 2015 |
14612 |
392.05 |
Dec 31 2014 |
4428 |
353.01 |
Dec 31 2014 |
15975 |
449.97 |
Dec 31 2014 |
22305 |
525.39 |
Dec 31 2014 |
14617 |
392.05 |
Dec 24 2014 |
4428 |
353.01 |
Dec 24 2014 |
15975 |
449.97 |
Dec 24 2014 |
22305 |
525.39 |
Dec 24 2014 |
14617 |
392.05 |
Dec 17 2014 |
4428 |
353.01 |
Dec 17 2014 |
15975 |
449.97 |
Dec 17 2014 |
22286 |
525.39 |
Dec 17 2014 |
14610 |
392.05 |
Dec 10 2014 |
4428 |
353.01 |
Dec 10 2014 |
15975 |
449.97 |
Dec 10 2014 |
22287 |
525.39 |
Dec 10 2014 |
14610 |
392.05 |
Dec 03 2014 |
4429 |
353.01 |
Dec 03 2014 |
15975 |
449.97 |
Dec 03 2014 |
22287 |
525.39 |
Dec 03 2014 |
14611 |
392.05 |
Nov 26 2014 |
4429 |
353.01 |
Nov 26 2014 |
15975 |
449.97 |
Nov 26 2014 |
22287 |
525.39 |
Nov 26 2014 |
14611 |
392.05 |
Nov 19 2014 |
4429 |
353.01 |
Nov 19 2014 |
15975 |
449.97 |
Nov 19 2014 |
22287 |
525.39 |
Nov 19 2014 |
14612 |
392.05 |
Nov 12 2014 |
4429 |
353.01 |
Nov 12 2014 |
15975 |
449.97 |
Nov 12 2014 |
22288 |
525.39 |
Nov 12 2014 |
14612 |
392.05 |
Nov 05 2014 |
4429 |
353.01 |
Nov 05 2014 |
15975 |
449.97 |
Nov 05 2014 |
22288 |
525.39 |
Nov 05 2014 |
14611 |
392.05 |
Oct 29 2014 |
4429 |
353.01 |
Oct 29 2014 |
15970 |
449.97 |
Oct 29 2014 |
22288 |
525.39 |
Oct 29 2014 |
14609 |
392.05 |
Oct 22 2014 |
4427 |
353.01 |
Oct 22 2014 |
15948 |
449.97 |
Oct 22 2014 |
22195 |
525.39 |
Oct 22 2014 |
14627 |
392.05 |
Oct 15 2014 |
4425 |
353.01 |
Oct 15 2014 |
15860 |
449.97 |
Oct 15 2014 |
22175 |
525.39 |
Oct 15 2014 |
14587 |
392.05 |
Oct 08 2014 |
4425 |
353.01 |
Oct 08 2014 |
15861 |
449.97 |
Oct 08 2014 |
22137 |
525.39 |
Oct 08 2014 |
14568 |
392.05 |
Oct 01 2014 |
4428 |
353.01 |
Oct 01 2014 |
15868 |
449.97 |
Oct 01 2014 |
22179 |
525.39 |
Oct 01 2014 |
14584 |
392.05 |
Sep 24 2014 |
4406 |
353.01 |
Sep 24 2014 |
15973 |
449.97 |
Sep 24 2014 |
22041 |
525.39 |
Sep 24 2014 |
14576 |
392.05 |
Sep 17 2014 |
4401 |
353.01 |
Sep 17 2014 |
15845 |
449.97 |
Sep 17 2014 |
22089 |
525.39 |
Sep 17 2014 |
14583 |
392.05 |
Sep 10 2014 |
8463 |
438.28 |
Sep 10 2014 |
15866 |
449.97 |
Sep 10 2014 |
21894 |
525.39 |
Sep 10 2014 |
20684 |
435.18 |
Sep 03 2014 |
8477 |
438.28 |
Sep 03 2014 |
15893 |
449.97 |
Sep 03 2014 |
21366 |
518.75 |
Sep 03 2014 |
20742 |
435.18 |
Aug 27 2014 |
15563 |
447.84 |
Aug 27 2014 |
22673 |
447.84 |
Aug 20 2014 |
15581 |
447.84 |
Aug 20 2014 |
22702 |
447.84 |
Aug 13 2014 |
15535 |
447.84 |
Aug 13 2014 |
22757 |
447.84 |
Aug 06 2014 |
15701 |
447.84 |
Aug 06 2014 |
22862 |
447.84 |
Jul 30 2014 |
15746 |
447.84 |
Jul 30 2014 |
23032 |
447.84 |
Jul 23 2014 |
15612 |
447.84 |
Jul 23 2014 |
22843 |
447.84 |
Jul 16 2014 |
15775 |
447.84 |
Jul 16 2014 |
22827 |
447.84 |
Jul 09 2014 |
14916 |
438.95 |
Jul 09 2014 |
24102 |
456.24 |
Jul 02 2014 |
14979 |
438.95 |
Jul 02 2014 |
24319 |
456.24 |
Jun 25 2014 |
15092 |
438.95 |
Jun 25 2014 |
24452 |
456.24 |
Jun 18 2014 |
14973 |
437.61 |
Jun 18 2014 |
21579 |
437.61 |
Jun 11 2014 |
14916 |
437.61 |
Jun 11 2014 |
21800 |
437.61 |
Jun 04 2014 |
12918 |
419.38 |
Jun 04 2014 |
22459 |
440.58 |
May 28 2014 |
15732 |
445.16 |
May 28 2014 |
26021 |
465.22 |
May 21 2014 |
15782 |
445.16 |
May 21 2014 |
26126 |
465.22 |
May 14 2014 |
15879 |
445.16 |
May 14 2014 |
26233 |
465.22 |
May 07 2014 |
15468 |
445.16 |
May 07 2014 |
25915 |
465.22 |
Apr 30 2014 |
15942 |
445.16 |
Apr 30 2014 |
26582 |
465.22 |
Apr 23 2014 |
16265 |
445.16 |
Apr 23 2014 |
26913 |
465.22 |
Apr 16 2014 |
16267 |
445.16 |
Apr 16 2014 |
26726 |
465.22 |
Apr 09 2014 |
16849 |
445.16 |
Apr 09 2014 |
27126 |
465.22 |
Apr 02 2014 |
16915 |
445.16 |
Apr 02 2014 |
26687 |
465.22 |
Mar 26 2014 |
16562 |
445.16 |
Mar 26 2014 |
26631 |
465.22 |
Mar 19 2014 |
16479 |
445.16 |
Mar 19 2014 |
26573 |
465.22 |
Mar 12 2014 |
16484 |
445.16 |
Mar 12 2014 |
26595 |
465.22 |
Mar 05 2014 |
16244 |
445.16 |
Mar 05 2014 |
26458 |
465.22 |
Feb 26 2014 |
16173 |
445.16 |
Feb 26 2014 |
26402 |
465.22 |
Feb 19 2014 |
16262 |
445.16 |
Feb 19 2014 |
26436 |
465.22 |
Feb 12 2014 |
16231 |
445.16 |
Feb 12 2014 |
26364 |
465.22 |
Feb 05 2014 |
16277 |
445.16 |
Feb 05 2014 |
26495 |
465.22 |
Jan 29 2014 |
16193 |
445.16 |
Jan 29 2014 |
26506 |
465.22 |
Jan 22 2014 |
16110 |
445.16 |
Jan 22 2014 |
26399 |
465.22 |
Jan 15 2014 |
16121 |
445.16 |
Jan 15 2014 |
26461 |
465.22 |
Jan 08 2014 |
16011 |
445.16 |
Jan 08 2014 |
26367 |
465.22 |
Jan 01 2014 |
16011 |
445.16 |
Jan 01 2014 |
26369 |
465.22 |
Dec 25 2013 |
16011 |
445.16 |
Dec 25 2013 |
26377 |
465.22 |
Dec 18 2013 |
16011 |
445.16 |
Dec 18 2013 |
26377 |
465.22 |
Dec 11 2013 |
16012 |
445.16 |
Dec 11 2013 |
26378 |
465.22 |
Dec 04 2013 |
16013 |
445.16 |
Dec 04 2013 |
26379 |
465.22 |
Nov 27 2013 |
16013 |
445.16 |
Nov 27 2013 |
26379 |
465.22 |
Nov 20 2013 |
16013 |
445.16 |
Nov 20 2013 |
26380 |
465.22 |
Nov 13 2013 |
16014 |
445.16 |
Nov 13 2013 |
26381 |
465.22 |
Nov 06 2013 |
16014 |
445.16 |
Nov 06 2013 |
26382 |
465.22 |
Oct 30 2013 |
16014 |
445.16 |
Oct 30 2013 |
26380 |
465.22 |
Oct 23 2013 |
16008 |
445.16 |
Oct 23 2013 |
26377 |
465.22 |
Oct 16 2013 |
16027 |
445.16 |
Oct 16 2013 |
26353 |
465.22 |
Oct 09 2013 |
15846 |
445.16 |
Oct 09 2013 |
26150 |
465.22 |
Oct 02 2013 |
15871 |
445.16 |
Oct 02 2013 |
26205 |
465.22 |
Sep 25 2013 |
15850 |
445.16 |
Sep 25 2013 |
26153 |
465.22 |
Sep 18 2013 |
15705 |
445.16 |
Sep 18 2013 |
25905 |
465.22 |
Sep 11 2013 |
15665 |
445.16 |
Sep 11 2013 |
25728 |
465.22 |
Sep 04 2013 |
15828 |
445.16 |
Sep 04 2013 |
25887 |
465.22 |
Aug 28 2013 |
9270 |
444.38 |
Aug 28 2013 |
14196 |
430.19 |
Aug 28 2013 |
17218 |
445.91 |
Aug 28 2013 |
21684 |
436.17 |
Aug 21 2013 |
9265 |
444.38 |
Aug 21 2013 |
14260 |
430.19 |
Aug 21 2013 |
17299 |
445.91 |
Aug 21 2013 |
21826 |
436.17 |
Aug 14 2013 |
8785 |
444.38 |
Aug 14 2013 |
14280 |
430.19 |
Aug 14 2013 |
17388 |
445.91 |
Aug 14 2013 |
21554 |
436.17 |
Aug 07 2013 |
8895 |
444.38 |
Aug 07 2013 |
14309 |
430.19 |
Aug 07 2013 |
17606 |
445.91 |
Aug 07 2013 |
21757 |
436.17 |
Jul 31 2013 |
8922 |
444.38 |
Jul 31 2013 |
14547 |
430.19 |
Jul 31 2013 |
17757 |
445.91 |
Jul 31 2013 |
21982 |
436.17 |
Jul 24 2013 |
8941 |
444.38 |
Jul 24 2013 |
13992 |
425.76 |
Jul 24 2013 |
17918 |
445.91 |
Jul 24 2013 |
21165 |
429.48 |
Jul 17 2013 |
8849 |
444.38 |
Jul 17 2013 |
14040 |
425.76 |
Jul 17 2013 |
18002 |
445.91 |
Jul 17 2013 |
21246 |
429.48 |
Jul 10 2013 |
9061 |
444.38 |
Jul 10 2013 |
14117 |
425.76 |
Jul 10 2013 |
18170 |
445.91 |
Jul 10 2013 |
21468 |
429.48 |
Jul 03 2013 |
8952 |
444.38 |
Jul 03 2013 |
14114 |
425.76 |
Jul 03 2013 |
18329 |
445.91 |
Jul 03 2013 |
21449 |
429.48 |
Jun 26 2013 |
8812 |
444.38 |
Jun 26 2013 |
14093 |
425.76 |
Jun 26 2013 |
18623 |
445.91 |
Jun 26 2013 |
21628 |
429.48 |
Jun 19 2013 |
8613 |
444.38 |
Jun 19 2013 |
14034 |
423.6 |
Jun 19 2013 |
18985 |
447.32 |
Jun 19 2013 |
21990 |
432.21 |
Jun 12 2013 |
8899 |
444.38 |
Jun 12 2013 |
14114 |
423.6 |
Jun 12 2013 |
19058 |
447.32 |
Jun 12 2013 |
22242 |
432.21 |
Jun 05 2013 |
8516 |
444.38 |
Jun 05 2013 |
14022 |
423.6 |
Jun 05 2013 |
18805 |
447.32 |
Jun 05 2013 |
22088 |
432.21 |
May 29 2013 |
8453 |
444.38 |
May 29 2013 |
13930 |
423.6 |
May 29 2013 |
18843 |
447.32 |
May 29 2013 |
22082 |
432.21 |
May 22 2013 |
8494 |
444.38 |
May 22 2013 |
14170 |
423.6 |
May 22 2013 |
19153 |
447.32 |
May 22 2013 |
22499 |
432.21 |
May 15 2013 |
8325 |
444.38 |
May 15 2013 |
14169 |
423.6 |
May 15 2013 |
19233 |
447.32 |
May 15 2013 |
22493 |
432.21 |
May 08 2013 |
8083 |
444.38 |
May 08 2013 |
14188 |
423.6 |
May 08 2013 |
19151 |
447.32 |
May 08 2013 |
22426 |
432.21 |
May 01 2013 |
8199 |
444.38 |
May 01 2013 |
14479 |
423.6 |
May 01 2013 |
19281 |
447.32 |
May 01 2013 |
22609 |
432.21 |
Apr 24 2013 |
8091 |
444.38 |
Apr 24 2013 |
14089 |
423.6 |
Apr 24 2013 |
19277 |
447.32 |
Apr 24 2013 |
22481 |
432.21 |
Apr 17 2013 |
8242 |
444.38 |
Apr 17 2013 |
14141 |
423.6 |
Apr 17 2013 |
19253 |
447.32 |
Apr 17 2013 |
22483 |
432.21 |
Apr 10 2013 |
8229 |
444.38 |
Apr 10 2013 |
14098 |
423.6 |
Apr 10 2013 |
18989 |
447.32 |
Apr 10 2013 |
22374 |
432.21 |
Apr 03 2013 |
8174 |
444.38 |
Apr 03 2013 |
14091 |
423.6 |
Apr 03 2013 |
18834 |
447.32 |
Apr 03 2013 |
22320 |
432.21 |
Mar 27 2013 |
8326 |
444.38 |
Mar 27 2013 |
14403 |
423.6 |
Mar 27 2013 |
18807 |
447.32 |
Mar 27 2013 |
22430 |
432.21 |
Mar 20 2013 |
7797 |
444.38 |
Mar 20 2013 |
14358 |
423.6 |
Mar 20 2013 |
18518 |
447.32 |
Mar 20 2013 |
22377 |
432.21 |
Mar 13 2013 |
5942 |
444.38 |
Mar 13 2013 |
10728 |
423.6 |
Mar 13 2013 |
22319 |
432.21 |
Oct 19 2012 |
7341 |
444.38 |
Oct 19 2012 |
13448 |
423.6 |
Oct 19 2012 |
16653 |
447.32 |
Oct 19 2012 |
22372 |
439.47 |
Sep 23 2012 |
7231 |
444.38 |
Sep 23 2012 |
13325 |
423.6 |
Sep 23 2012 |
16532 |
447.32 |
Sep 23 2012 |
22178 |
439.47 |
Aug 31 2012 |
11783 |
412.45 |
Aug 31 2012 |
16192 |
448.73 |
Aug 31 2012 |
20339 |
430.59 |
Aug 24 2012 |
11652 |
412.45 |
Aug 24 2012 |
16000 |
448.73 |
Aug 24 2012 |
20183 |
430.59 |
Aug 10 2012 |
11336 |
412.45 |
Aug 10 2012 |
15419 |
448.73 |
Aug 10 2012 |
19722 |
430.59 |
Aug 03 2012 |
11127 |
412.45 |
Aug 03 2012 |
15173 |
448.73 |
Aug 03 2012 |
19470 |
430.59 |
Jul 27 2012 |
14667 |
448.73 |
Jul 27 2012 |
21562 |
448.73 |
Jul 06 2012 |
13900 |
448.73 |
Jul 06 2012 |
20954 |
448.73 |
Jun 22 2012 |
5315 |
437.32 |
Jun 22 2012 |
12113 |
434.55 |
Jun 22 2012 |
18502 |
435.94 |
Jun 15 2012 |
5317 |
437.32 |
Jun 15 2012 |
11954 |
434.55 |
Jun 15 2012 |
18903 |
435.94 |
Jun 08 2012 |
5353 |
437.32 |
Jun 08 2012 |
11717 |
434.55 |
Jun 08 2012 |
18742 |
435.94 |
Jun 01 2012 |
5656 |
438.06 |
Jun 01 2012 |
13003 |
453.01 |
Jun 01 2012 |
19802 |
446.34 |
May 25 2012 |
5544 |
438.06 |
May 25 2012 |
12165 |
453.01 |
May 25 2012 |
18505 |
446.34 |
May 18 2012 |
5740 |
438.06 |
May 18 2012 |
12242 |
453.01 |
May 18 2012 |
18728 |
446.34 |
May 11 2012 |
5710 |
438.06 |
May 11 2012 |
11883 |
453.01 |
May 11 2012 |
18646 |
446.34 |
May 04 2012 |
5423 |
438.06 |
May 04 2012 |
11010 |
453.01 |
May 04 2012 |
18199 |
446.34 |
Apr 27 2012 |
4818 |
438.06 |
Apr 27 2012 |
9777 |
453.01 |
Apr 27 2012 |
17645 |
446.34 |
Apr 13 2012 |
4069 |
438.06 |
Apr 13 2012 |
7639 |
453.01 |
Apr 13 2012 |
16344 |
446.34 |
Apr 06 2012 |
3711 |
438.06 |
Apr 06 2012 |
6868 |
453.01 |
Apr 06 2012 |
15928 |
446.34 |
Mar 27 2012 |
3982 |
441.89 |
Mar 27 2012 |
6699 |
452.6 |
Mar 27 2012 |
15727 |
447.64 |
Sep 23 2011 |
9484 |
452.6 |
Sep 23 2011 |
13469 |
447.64 |
Sep 16 2011 |
9472 |
452.6 |
Sep 16 2011 |
13434 |
447.64 |
Sep 10 2011 |
9271 |
452.6 |
Sep 10 2011 |
13141 |
447.64 |
Sep 02 2011 |
9332 |
457.11 |
Sep 02 2011 |
13400 |
452.43 |
Aug 26 2011 |
9310 |
457.11 |
Aug 26 2011 |
13386 |
452.43 |
Aug 19 2011 |
9135 |
457.11 |
Aug 19 2011 |
12528 |
452.43 |
Aug 12 2011 |
9085 |
457.11 |
Aug 12 2011 |
12368 |
452.43 |
Aug 05 2011 |
8723 |
450.96 |
Aug 05 2011 |
12090 |
450.25 |
Jul 29 2011 |
8648 |
450.96 |
Jul 29 2011 |
11975 |
450.25 |
Jul 22 2011 |
8268 |
450.96 |
Jul 22 2011 |
11462 |
450.25 |
Jul 15 2011 |
7871 |
450.96 |
Jul 15 2011 |
10947 |
450.25 |
Jul 08 2011 |
7549 |
450.96 |
Jul 08 2011 |
10364 |
450.25 |
Jul 01 2011 |
1895 |
457.23 |
Jul 01 2011 |
5808 |
443.93 |
Jul 01 2011 |
5228 |
468.95 |
Jul 01 2011 |
8373 |
452.52 |
Jun 17 2011 |
1895 |
457.23 |
Jun 17 2011 |
5564 |
443.93 |
Jun 17 2011 |
4774 |
468.95 |
Jun 17 2011 |
8072 |
452.52 |
Jun 10 2011 |
1895 |
457.23 |
Jun 10 2011 |
5378 |
443.93 |
Jun 10 2011 |
5088 |
468.95 |
Jun 10 2011 |
8204 |
452.52 |
Jun 03 2011 |
1895 |
457.23 |
Jun 03 2011 |
4715 |
434.49 |
Jun 03 2011 |
4672 |
468.95 |
Jun 03 2011 |
7549 |
449.4 |
May 29 2011 |
2056 |
457.23 |
May 29 2011 |
4460 |
426.26 |
May 29 2011 |
4582 |
468.95 |
May 29 2011 |
7574 |
449.01 |
May 06 2011 |
2244 |
457.23 |
May 06 2011 |
4495 |
426.26 |
May 06 2011 |
4073 |
468.95 |
May 06 2011 |
7429 |
446.21 |
Apr 22 2011 |
2202 |
457.23 |
Apr 22 2011 |
4797 |
426.26 |
Apr 22 2011 |
4497 |
468.95 |
Apr 22 2011 |
7854 |
446.21 |
Apr 01 2011 |
2205 |
452.37 |
Apr 01 2011 |
1838 |
457.23 |
Apr 01 2011 |
5382 |
442.97 |
Apr 01 2011 |
5458 |
468.95 |
Apr 01 2011 |
8159 |
453.86 |
Oct 15 2010 |
3707 |
457.23 |
Oct 15 2010 |
7202 |
442.97 |
Oct 15 2010 |
8162 |
468.95 |
Oct 15 2010 |
11074 |
453.86 |
Aug 15 2010 |
7013 |
446 |
Aug 15 2010 |
10405 |
446 |
Aug 01 2010 |
7739 |
476.4 |
Aug 01 2010 |
11278 |
476.4 |
Jul 15 2010 |
7112 |
476.4 |
Jul 15 2010 |
10664 |
476.4 |
Jul 01 2010 |
4166 |
550.27 |
Jul 01 2010 |
7396 |
476.4 |
Jul 01 2010 |
11789 |
494.56 |
Jun 15 2010 |
3989 |
550.27 |
Jun 15 2010 |
7109 |
476.4 |
Jun 15 2010 |
11261 |
494.56 |
Jun 01 2010 |
3441 |
491.1 |
Jun 01 2010 |
10016 |
479.74 |
May 27 2010 |
8621 |
463.46 |
May 15 2010 |
3171 |
491.1 |
May 15 2010 |
6137 |
483.33 |
May 15 2010 |
9408 |
480.64 |
Apr 30 2010 |
9031 |
480.64 |
Apr 15 2010 |
3243 |
491.1 |
Apr 15 2010 |
5649 |
483.33 |
Apr 15 2010 |
8575 |
480.64 |
Apr 02 2010 |
2574 |
491.1 |
Apr 02 2010 |
4666 |
483.33 |
Apr 02 2010 |
7404 |
480.64 |
Aug 30 2009 |
1960 |
494.07 |
Aug 30 2009 |
2869 |
483.33 |
Aug 30 2009 |
4647 |
491.38 |
Aug 15 2009 |
1960 |
494.07 |
Aug 15 2009 |
3086 |
483.33 |
Aug 15 2009 |
4687 |
491.38 |
Aug 01 2009 |
2026 |
494.07 |
Aug 01 2009 |
3018 |
483.33 |
Aug 01 2009 |
4708 |
491.38 |
Jul 15 2009 |
1863 |
465.97 |
Jul 15 2009 |
3004 |
483.33 |
Jul 15 2009 |
4388 |
471.75 |
Jul 01 2009 |
1868 |
465.97 |
Jul 01 2009 |
2582 |
483.33 |
Jul 01 2009 |
4146 |
471.75 |
Jun 15 2009 |
2607 |
483.33 |
Jun 15 2009 |
4180 |
478.82 |
Jun 01 2009 |
2060 |
500 |
Jun 01 2009 |
2462 |
483.33 |
Jun 01 2009 |
4212 |
494.44 |
May 15 2009 |
2058 |
500 |
May 15 2009 |
4368 |
500 |
May 01 2009 |
1919 |
500 |
May 01 2009 |
4023 |
500 |
Apr 15 2009 |
1727 |
500 |
Apr 15 2009 |
3856 |
500 |
Apr 01 2009 |
1727 |
500 |
Apr 01 2009 |
3842 |
500 |
Oct 14 2008 |
1727 |
500 |
Oct 14 2008 |
3512 |
500 |
Jul 13 2008 |
2801 |
500 |