| Jul 29 2021 |
3200 |
425.24 |
| Jul 29 2021 |
4153 |
425.24 |
| Jul 22 2021 |
3115 |
425.24 |
| Jul 22 2021 |
3988 |
425.24 |
| Jul 15 2021 |
3031 |
425.24 |
| Jul 15 2021 |
3966 |
425.24 |
| Jul 08 2021 |
2994 |
425.24 |
| Jul 08 2021 |
3891 |
425.24 |
| Jul 01 2021 |
2947 |
425.24 |
| Jul 01 2021 |
3855 |
425.24 |
| Jun 24 2021 |
2908 |
425.24 |
| Jun 24 2021 |
3811 |
425.24 |
| Jun 17 2021 |
2730 |
425.24 |
| Jun 17 2021 |
3678 |
425.24 |
| Jun 10 2021 |
2667 |
425.24 |
| Jun 10 2021 |
3452 |
425.24 |
| Jun 03 2021 |
4721 |
450.49 |
| May 27 2021 |
4420 |
453.26 |
| May 27 2021 |
6741 |
453.26 |
| May 07 2021 |
13279 |
453.26 |
| Jul 31 2020 |
3251 |
425.24 |
| Jul 31 2020 |
4880 |
425.24 |
| Jul 24 2020 |
3521 |
425.24 |
| Jul 24 2020 |
5224 |
425.24 |
| Jul 17 2020 |
3852 |
425.24 |
| Jul 17 2020 |
5498 |
425.24 |
| Jul 10 2020 |
4175 |
425.24 |
| Jul 10 2020 |
5796 |
425.24 |
| Jul 03 2020 |
4206 |
425.24 |
| Jul 03 2020 |
5832 |
425.24 |
| Jun 26 2020 |
4519 |
425.24 |
| Jun 26 2020 |
6172 |
425.24 |
| Jun 19 2020 |
4673 |
425.24 |
| Jun 19 2020 |
6448 |
425.24 |
| Jun 12 2020 |
4829 |
425.24 |
| Jun 12 2020 |
6629 |
425.24 |
| Jun 05 2020 |
6861 |
450.49 |
| Jun 05 2020 |
9332 |
450.49 |
| May 29 2020 |
7323 |
453.26 |
| May 29 2020 |
9890 |
453.26 |
| May 22 2020 |
7610 |
453.26 |
| May 22 2020 |
10243 |
453.26 |
| May 15 2020 |
7767 |
453.26 |
| May 15 2020 |
10589 |
453.26 |
| May 08 2020 |
7965 |
453.26 |
| May 08 2020 |
10852 |
453.26 |
| May 01 2020 |
8395 |
453.26 |
| May 01 2020 |
11431 |
453.26 |
| Apr 24 2020 |
8671 |
453.26 |
| Apr 24 2020 |
12150 |
453.26 |
| Apr 17 2020 |
8728 |
453.26 |
| Apr 17 2020 |
12423 |
453.26 |
| Apr 10 2020 |
8928 |
453.26 |
| Apr 10 2020 |
12709 |
453.26 |
| Apr 03 2020 |
9141 |
453.26 |
| Apr 03 2020 |
13058 |
453.26 |
| Mar 27 2020 |
9320 |
453.26 |
| Mar 27 2020 |
13403 |
453.26 |
| Mar 20 2020 |
9474 |
453.26 |
| Mar 20 2020 |
13607 |
453.26 |
| Mar 13 2020 |
9545 |
453.26 |
| Mar 13 2020 |
13785 |
453.26 |
| Mar 06 2020 |
9609 |
453.26 |
| Mar 06 2020 |
13908 |
453.26 |
| Feb 28 2020 |
9597 |
453.26 |
| Feb 28 2020 |
13941 |
453.26 |
| Feb 21 2020 |
9468 |
453.26 |
| Feb 21 2020 |
13798 |
453.26 |
| Feb 14 2020 |
9515 |
453.26 |
| Feb 14 2020 |
13843 |
453.26 |
| Feb 07 2020 |
9440 |
453.26 |
| Feb 07 2020 |
13745 |
453.26 |
| Jan 31 2020 |
9459 |
453.26 |
| Jan 31 2020 |
13796 |
453.26 |
| Jan 24 2020 |
9474 |
453.26 |
| Jan 24 2020 |
13790 |
453.26 |
| Jan 17 2020 |
9405 |
453.26 |
| Jan 17 2020 |
13715 |
453.26 |
| Jan 10 2020 |
9405 |
453.26 |
| Jan 10 2020 |
13715 |
453.26 |
| Jan 03 2020 |
9410 |
453.26 |
| Jan 03 2020 |
13723 |
453.26 |
| Dec 27 2019 |
9404 |
453.26 |
| Dec 27 2019 |
13720 |
453.26 |
| Dec 20 2019 |
9404 |
453.26 |
| Dec 20 2019 |
13720 |
453.26 |
| Dec 13 2019 |
9405 |
453.26 |
| Dec 13 2019 |
13721 |
453.26 |
| Dec 06 2019 |
9394 |
453.26 |
| Dec 06 2019 |
13708 |
453.26 |
| Nov 29 2019 |
9372 |
453.26 |
| Nov 29 2019 |
13699 |
453.26 |
| Nov 22 2019 |
9372 |
453.26 |
| Nov 22 2019 |
13699 |
453.26 |
| Nov 15 2019 |
9373 |
453.26 |
| Nov 15 2019 |
13704 |
453.26 |
| Nov 08 2019 |
9378 |
453.26 |
| Nov 08 2019 |
13649 |
453.26 |
| Nov 01 2019 |
9374 |
453.26 |
| Nov 01 2019 |
13474 |
453.26 |
| Oct 25 2019 |
9391 |
453.26 |
| Oct 25 2019 |
13490 |
453.26 |
| Oct 18 2019 |
9391 |
453.26 |
| Oct 18 2019 |
13505 |
453.26 |
| Oct 11 2019 |
9390 |
453.26 |
| Oct 11 2019 |
13486 |
453.26 |
| Oct 04 2019 |
9404 |
453.26 |
| Oct 04 2019 |
13473 |
453.26 |
| Sep 27 2019 |
9405 |
453.26 |
| Sep 27 2019 |
13592 |
453.26 |
| Sep 20 2019 |
9411 |
453.26 |
| Sep 20 2019 |
13589 |
453.26 |
| Sep 13 2019 |
9374 |
453.26 |
| Sep 13 2019 |
13587 |
453.26 |
| Sep 06 2019 |
9387 |
453.26 |
| Sep 06 2019 |
13813 |
453.26 |
| Aug 30 2019 |
9492 |
453.26 |
| Aug 30 2019 |
13914 |
453.26 |
| Aug 23 2019 |
9571 |
453.26 |
| Aug 23 2019 |
14085 |
453.26 |
| Aug 16 2019 |
9587 |
453.26 |
| Aug 16 2019 |
14081 |
453.26 |
| Aug 09 2019 |
9616 |
453.26 |
| Aug 09 2019 |
14134 |
453.26 |
| Aug 02 2019 |
11074 |
467.27 |
| Aug 02 2019 |
16099 |
467.27 |
| Jul 26 2019 |
11137 |
467.27 |
| Jul 26 2019 |
16199 |
467.27 |
| Jul 19 2019 |
11182 |
467.27 |
| Jul 19 2019 |
16347 |
467.27 |
| Jul 12 2019 |
11352 |
467.27 |
| Jul 12 2019 |
16452 |
467.27 |
| Jul 05 2019 |
11689 |
467.27 |
| Jul 05 2019 |
16795 |
467.27 |
| Jun 28 2019 |
11843 |
467.27 |
| Jun 28 2019 |
16967 |
467.27 |
| Jun 21 2019 |
11821 |
467.27 |
| Jun 21 2019 |
16831 |
467.27 |
| Jun 14 2019 |
9219 |
440.46 |
| Jun 14 2019 |
13174 |
440.46 |
| Jun 07 2019 |
9353 |
440.46 |
| Jun 07 2019 |
13333 |
440.46 |
| May 31 2019 |
9321 |
440.46 |
| May 31 2019 |
13347 |
440.46 |
| May 24 2019 |
9339 |
440.46 |
| May 24 2019 |
13399 |
440.46 |
| May 17 2019 |
9398 |
440.46 |
| May 17 2019 |
13397 |
440.46 |
| May 10 2019 |
9372 |
440.46 |
| May 10 2019 |
13332 |
440.46 |
| May 03 2019 |
9392 |
440.46 |
| May 03 2019 |
13411 |
440.46 |
| Apr 26 2019 |
9386 |
440.46 |
| Apr 26 2019 |
13145 |
440.46 |
| Apr 19 2019 |
9531 |
440.46 |
| Apr 19 2019 |
13077 |
440.46 |
| Apr 18 2019 |
9542 |
440.46 |
| Apr 12 2019 |
9683 |
440.46 |
| Apr 12 2019 |
13133 |
440.46 |
| Apr 05 2019 |
9468 |
440.46 |
| Apr 05 2019 |
12750 |
440.46 |
| Mar 29 2019 |
9339 |
440.46 |
| Mar 29 2019 |
12622 |
440.46 |
| Mar 22 2019 |
9265 |
440.46 |
| Mar 22 2019 |
12475 |
440.46 |
| Mar 15 2019 |
9237 |
440.46 |
| Mar 15 2019 |
12501 |
440.46 |
| Mar 08 2019 |
9174 |
440.46 |
| Mar 08 2019 |
12320 |
440.46 |
| Mar 01 2019 |
9187 |
440.46 |
| Mar 01 2019 |
12380 |
440.46 |
| Feb 22 2019 |
9214 |
440.46 |
| Feb 22 2019 |
12431 |
440.46 |
| Feb 15 2019 |
9135 |
440.46 |
| Feb 15 2019 |
12337 |
440.46 |
| Feb 08 2019 |
9056 |
440.46 |
| Feb 08 2019 |
12237 |
440.46 |
| Feb 01 2019 |
9081 |
440.46 |
| Feb 01 2019 |
12241 |
440.46 |
| Jan 25 2019 |
9101 |
440.46 |
| Jan 25 2019 |
12269 |
440.46 |
| Jan 18 2019 |
9110 |
440.46 |
| Jan 18 2019 |
12286 |
440.46 |
| Jan 11 2019 |
9098 |
440.46 |
| Jan 11 2019 |
12278 |
440.46 |
| Jan 04 2019 |
9117 |
440.46 |
| Jan 04 2019 |
12291 |
440.46 |
| Dec 28 2018 |
9117 |
440.46 |
| Dec 28 2018 |
12291 |
440.46 |
| Dec 21 2018 |
9117 |
440.46 |
| Dec 21 2018 |
12291 |
440.46 |
| Dec 14 2018 |
9117 |
440.46 |
| Dec 14 2018 |
12291 |
440.46 |
| Dec 07 2018 |
9110 |
440.46 |
| Dec 07 2018 |
12284 |
440.46 |
| Nov 30 2018 |
9110 |
440.46 |
| Nov 30 2018 |
12284 |
440.46 |
| Nov 23 2018 |
9110 |
440.46 |
| Nov 23 2018 |
12284 |
440.46 |
| Nov 16 2018 |
9110 |
440.46 |
| Nov 16 2018 |
12284 |
440.46 |
| Nov 09 2018 |
9110 |
440.46 |
| Nov 09 2018 |
12285 |
440.46 |
| Nov 02 2018 |
9110 |
440.46 |
| Nov 02 2018 |
12258 |
440.46 |
| Oct 26 2018 |
9110 |
440.46 |
| Oct 26 2018 |
12257 |
440.46 |
| Oct 19 2018 |
9110 |
440.46 |
| Oct 19 2018 |
12283 |
440.46 |
| Oct 12 2018 |
9087 |
440.46 |
| Oct 12 2018 |
12235 |
440.46 |
| Oct 05 2018 |
9067 |
440.46 |
| Oct 05 2018 |
12335 |
440.46 |
| Sep 28 2018 |
9084 |
440.46 |
| Sep 28 2018 |
12029 |
440.46 |
| Sep 21 2018 |
9060 |
440.46 |
| Sep 21 2018 |
12015 |
440.46 |
| Sep 14 2018 |
9109 |
440.46 |
| Sep 14 2018 |
12061 |
440.46 |
| Sep 07 2018 |
9195 |
440.46 |
| Sep 07 2018 |
12282 |
440.46 |
| Aug 31 2018 |
9269 |
440.46 |
| Aug 31 2018 |
12352 |
440.46 |
| Aug 24 2018 |
9193 |
440.46 |
| Aug 24 2018 |
12385 |
440.46 |
| Aug 17 2018 |
9352 |
440.46 |
| Aug 17 2018 |
12529 |
440.46 |
| Aug 10 2018 |
9366 |
440.46 |
| Aug 10 2018 |
12628 |
440.46 |
| Aug 03 2018 |
9454 |
440.46 |
| Aug 03 2018 |
12746 |
440.46 |
| Jul 27 2018 |
9478 |
440.46 |
| Jul 27 2018 |
12788 |
440.46 |
| Jul 13 2018 |
19181 |
567.36 |
| Jul 13 2018 |
25924 |
567.36 |
| Jul 06 2018 |
19273 |
567.36 |
| Jul 06 2018 |
25785 |
567.36 |
| Jun 29 2018 |
19203 |
567.36 |
| Jun 29 2018 |
25695 |
567.36 |
| Jun 22 2018 |
19552 |
567.36 |
| Jun 22 2018 |
26077 |
567.36 |
| Jun 15 2018 |
19389 |
567.36 |
| Jun 15 2018 |
26101 |
567.36 |
| Jun 08 2018 |
19605 |
567.36 |
| Jun 08 2018 |
26341 |
567.36 |
| Jun 01 2018 |
19783 |
567.36 |
| Jun 01 2018 |
26733 |
567.36 |
| May 25 2018 |
18658 |
544.74 |
| May 25 2018 |
25314 |
544.74 |
| May 18 2018 |
18672 |
544.74 |
| May 18 2018 |
25409 |
544.74 |
| May 11 2018 |
18571 |
544.74 |
| May 11 2018 |
25522 |
544.74 |
| May 04 2018 |
18787 |
544.74 |
| May 04 2018 |
25747 |
544.74 |
| Apr 27 2018 |
18880 |
544.74 |
| Apr 27 2018 |
25639 |
544.74 |
| Apr 20 2018 |
19042 |
544.74 |
| Apr 20 2018 |
25814 |
544.74 |
| Apr 13 2018 |
19007 |
544.74 |
| Apr 13 2018 |
25682 |
544.74 |
| Apr 06 2018 |
18896 |
544.74 |
| Apr 06 2018 |
25818 |
544.74 |
| Mar 30 2018 |
19032 |
544.74 |
| Mar 30 2018 |
26163 |
544.74 |
| Mar 23 2018 |
19034 |
544.74 |
| Mar 23 2018 |
26385 |
544.74 |
| Mar 16 2018 |
19100 |
544.74 |
| Mar 16 2018 |
26378 |
544.74 |
| Mar 09 2018 |
18949 |
544.74 |
| Mar 09 2018 |
26309 |
544.74 |
| Mar 02 2018 |
19158 |
544.74 |
| Mar 02 2018 |
26619 |
544.74 |
| Feb 23 2018 |
19345 |
544.74 |
| Feb 23 2018 |
26822 |
544.74 |
| Feb 16 2018 |
19280 |
544.74 |
| Feb 16 2018 |
26795 |
544.74 |
| Feb 09 2018 |
19299 |
544.74 |
| Feb 09 2018 |
26483 |
544.74 |
| Feb 02 2018 |
19260 |
544.74 |
| Feb 02 2018 |
26373 |
544.74 |
| Jan 26 2018 |
19298 |
544.74 |
| Jan 26 2018 |
26434 |
544.74 |
| Jan 19 2018 |
19304 |
544.74 |
| Jan 19 2018 |
26431 |
544.74 |
| Jan 12 2018 |
19287 |
544.74 |
| Jan 12 2018 |
26436 |
544.74 |
| Jan 05 2018 |
19320 |
544.74 |
| Jan 05 2018 |
26461 |
544.74 |
| Dec 29 2017 |
19321 |
544.74 |
| Dec 29 2017 |
26461 |
544.74 |
| Dec 22 2017 |
19323 |
544.74 |
| Dec 22 2017 |
26463 |
544.74 |
| Dec 15 2017 |
19307 |
544.74 |
| Dec 15 2017 |
26454 |
544.74 |
| Dec 08 2017 |
19307 |
544.74 |
| Dec 08 2017 |
26454 |
544.74 |
| Dec 01 2017 |
19307 |
544.74 |
| Dec 01 2017 |
26454 |
544.74 |
| Nov 24 2017 |
19307 |
544.74 |
| Nov 24 2017 |
26454 |
544.74 |
| Nov 17 2017 |
19307 |
544.74 |
| Nov 17 2017 |
26455 |
544.74 |
| Nov 10 2017 |
19307 |
544.74 |
| Nov 10 2017 |
26478 |
544.74 |
| Nov 03 2017 |
19308 |
544.74 |
| Nov 03 2017 |
26479 |
544.74 |
| Oct 27 2017 |
19308 |
544.74 |
| Oct 27 2017 |
26509 |
544.74 |
| Oct 20 2017 |
19336 |
544.74 |
| Oct 20 2017 |
26434 |
544.74 |
| Oct 13 2017 |
19336 |
544.74 |
| Oct 13 2017 |
26477 |
544.74 |
| Oct 06 2017 |
19322 |
544.74 |
| Oct 06 2017 |
26468 |
544.74 |
| Sep 29 2017 |
19345 |
544.74 |
| Sep 29 2017 |
26380 |
544.74 |
| Sep 22 2017 |
19328 |
544.74 |
| Sep 22 2017 |
26654 |
544.74 |
| Sep 15 2017 |
19420 |
544.74 |
| Sep 15 2017 |
26711 |
544.74 |
| Sep 08 2017 |
19435 |
544.74 |
| Sep 08 2017 |
26832 |
544.74 |
| Sep 01 2017 |
19716 |
544.74 |
| Sep 01 2017 |
26953 |
544.74 |
| Aug 25 2017 |
19750 |
544.74 |
| Aug 25 2017 |
27350 |
544.74 |
| Aug 18 2017 |
19773 |
544.74 |
| Aug 18 2017 |
27472 |
544.74 |
| Aug 11 2017 |
19697 |
544.74 |
| Aug 11 2017 |
27507 |
544.74 |
| Aug 04 2017 |
19878 |
544.74 |
| Aug 04 2017 |
27805 |
544.74 |
| Jul 28 2017 |
19942 |
544.74 |
| Jul 28 2017 |
27988 |
544.74 |
| Jul 21 2017 |
20070 |
544.74 |
| Jul 21 2017 |
28128 |
544.74 |
| Jul 14 2017 |
18673 |
522.12 |
| Jul 14 2017 |
26121 |
522.12 |
| Jul 07 2017 |
18718 |
522.12 |
| Jul 07 2017 |
26210 |
522.12 |
| Jun 30 2017 |
18837 |
522.12 |
| Jun 30 2017 |
26300 |
522.12 |
| Jun 23 2017 |
19939 |
522.12 |
| Jun 23 2017 |
26482 |
522.12 |
| Jun 16 2017 |
19976 |
522.12 |
| Jun 16 2017 |
26452 |
522.12 |
| Jun 09 2017 |
20069 |
522.12 |
| Jun 09 2017 |
26369 |
522.12 |
| Jun 02 2017 |
20134 |
522.12 |
| Jun 02 2017 |
26721 |
522.12 |
