| Apr 26 2024 |
3 |
291.99 |
| Apr 26 2024 |
36 |
324.86 |
| Apr 26 2024 |
7 |
294.98 |
| Apr 24 2024 |
3 |
287.73 |
| Apr 24 2024 |
27 |
317.91 |
| Apr 24 2024 |
4 |
291.11 |
| Apr 17 2024 |
23 |
298.24 |
| Apr 17 2024 |
44 |
332.2 |
| Apr 17 2024 |
28 |
297.8 |
| Apr 10 2024 |
24 |
298.77 |
| Apr 10 2024 |
44 |
332.2 |
| Apr 10 2024 |
27 |
297.98 |
| Apr 03 2024 |
22 |
298.2 |
| Apr 03 2024 |
46 |
332.2 |
| Apr 03 2024 |
26 |
297.76 |
| Mar 27 2024 |
23 |
298.2 |
| Mar 27 2024 |
47 |
332.2 |
| Mar 27 2024 |
28 |
297.76 |
| Mar 21 2024 |
24 |
298.2 |
| Mar 21 2024 |
51 |
332.2 |
| Mar 21 2024 |
25 |
297.76 |
| Mar 14 2024 |
25 |
298.2 |
| Mar 14 2024 |
49 |
332.2 |
| Mar 14 2024 |
27 |
297.76 |
| Mar 07 2024 |
25 |
298.2 |
| Mar 07 2024 |
49 |
332.2 |
| Mar 07 2024 |
27 |
297.76 |
| Feb 29 2024 |
10 |
298.2 |
| Feb 29 2024 |
49 |
332.2 |
| Feb 29 2024 |
12 |
297.76 |
| Feb 22 2024 |
10 |
298.2 |
| Feb 22 2024 |
49 |
332.2 |
| Feb 22 2024 |
12 |
297.76 |
| Feb 15 2024 |
9 |
298.77 |
| Feb 15 2024 |
48 |
332.2 |
| Feb 15 2024 |
12 |
297.98 |
| Feb 08 2024 |
9 |
298.77 |
| Feb 08 2024 |
48 |
332.2 |
| Feb 08 2024 |
12 |
297.98 |
| Feb 01 2024 |
9 |
298.77 |
| Feb 01 2024 |
49 |
332.2 |
| Feb 01 2024 |
12 |
297.98 |
| Jan 25 2024 |
9 |
298.77 |
| Jan 25 2024 |
50 |
332.2 |
| Jan 25 2024 |
12 |
297.98 |
| Jan 18 2024 |
9 |
298.77 |
| Jan 18 2024 |
50 |
332.2 |
| Jan 18 2024 |
12 |
297.98 |
| Jan 11 2024 |
9 |
298.77 |
| Jan 11 2024 |
50 |
332.2 |
| Jan 11 2024 |
12 |
297.98 |
| Jan 04 2024 |
9 |
298.77 |
| Jan 04 2024 |
50 |
332.2 |
| Jan 04 2024 |
12 |
297.98 |
| Dec 28 2023 |
9 |
298.77 |
| Dec 28 2023 |
50 |
332.2 |
| Dec 28 2023 |
12 |
297.98 |
| Dec 21 2023 |
9 |
298.77 |
| Dec 21 2023 |
50 |
332.2 |
| Dec 21 2023 |
12 |
297.98 |
| Dec 14 2023 |
9 |
298.77 |
| Dec 14 2023 |
50 |
332.2 |
| Dec 14 2023 |
12 |
297.98 |
| Dec 07 2023 |
9 |
298.77 |
| Dec 07 2023 |
50 |
332.2 |
| Dec 07 2023 |
12 |
297.98 |
| Nov 30 2023 |
9 |
298.77 |
| Nov 30 2023 |
50 |
332.2 |
| Nov 30 2023 |
12 |
297.98 |
| Nov 23 2023 |
9 |
298.77 |
| Nov 23 2023 |
50 |
332.2 |
| Nov 23 2023 |
12 |
297.98 |
| Nov 16 2023 |
9 |
298.77 |
| Nov 16 2023 |
50 |
332.2 |
| Nov 16 2023 |
12 |
297.98 |
| Nov 09 2023 |
9 |
298.77 |
| Nov 09 2023 |
51 |
332.2 |
| Nov 09 2023 |
12 |
297.98 |
| Nov 02 2023 |
9 |
298.77 |
| Nov 02 2023 |
51 |
332.2 |
| Nov 02 2023 |
12 |
297.98 |
| Oct 26 2023 |
9 |
298.77 |
| Oct 26 2023 |
51 |
332.2 |
| Oct 26 2023 |
12 |
297.98 |
| Oct 19 2023 |
9 |
298.77 |
| Oct 19 2023 |
51 |
332.2 |
| Oct 19 2023 |
12 |
297.98 |
| Oct 12 2023 |
9 |
298.77 |
| Oct 12 2023 |
51 |
332.2 |
| Oct 12 2023 |
12 |
297.98 |
| Oct 05 2023 |
9 |
298.77 |
| Oct 05 2023 |
51 |
332.2 |
| Oct 05 2023 |
12 |
297.98 |
| Sep 28 2023 |
9 |
298.77 |
| Sep 28 2023 |
51 |
332.2 |
| Sep 28 2023 |
12 |
297.98 |
| Sep 21 2023 |
9 |
298.77 |
| Sep 21 2023 |
50 |
332.2 |
| Sep 21 2023 |
12 |
297.98 |
| Sep 14 2023 |
9 |
298.77 |
| Sep 14 2023 |
50 |
332.2 |
| Sep 14 2023 |
12 |
297.98 |
| Sep 07 2023 |
9 |
298.77 |
| Sep 07 2023 |
50 |
332.2 |
| Sep 07 2023 |
12 |
297.98 |
| Aug 31 2023 |
9 |
298.77 |
| Aug 31 2023 |
51 |
332.2 |
| Aug 31 2023 |
12 |
297.98 |
| Aug 24 2023 |
9 |
298.77 |
| Aug 24 2023 |
48 |
332.2 |
| Aug 24 2023 |
11 |
297.98 |
| Aug 17 2023 |
9 |
298.77 |
| Aug 17 2023 |
49 |
332.2 |
| Aug 17 2023 |
11 |
297.98 |
| Aug 10 2023 |
9 |
298.77 |
| Aug 10 2023 |
46 |
330.06 |
| Aug 10 2023 |
11 |
297.98 |
| Aug 03 2023 |
9 |
298.77 |
| Aug 03 2023 |
45 |
330.06 |
| Aug 03 2023 |
10 |
297.98 |
| Jul 27 2023 |
9 |
298.77 |
| Jul 27 2023 |
45 |
330.06 |
| Jul 27 2023 |
10 |
297.98 |
| Jul 20 2023 |
9 |
298.77 |
| Jul 20 2023 |
45 |
330.06 |
| Jul 20 2023 |
11 |
297.98 |
| Jul 13 2023 |
9 |
298.77 |
| Jul 13 2023 |
44 |
330.06 |
| Jul 13 2023 |
11 |
297.98 |
| Jul 06 2023 |
9 |
298.77 |
| Jul 06 2023 |
45 |
330.06 |
| Jul 06 2023 |
11 |
297.98 |
| Jun 29 2023 |
9 |
298.77 |
| Jun 29 2023 |
46 |
330.06 |
| Jun 29 2023 |
12 |
297.98 |
| Jun 22 2023 |
10 |
303.4 |
| Jun 22 2023 |
49 |
330.06 |
| Jun 22 2023 |
17 |
301.39 |
| Jun 15 2023 |
10 |
303.4 |
| Jun 15 2023 |
52 |
330.06 |
| Jun 15 2023 |
20 |
301.39 |
| Jun 08 2023 |
10 |
303.4 |
| Jun 08 2023 |
56 |
330.06 |
| Jun 08 2023 |
19 |
301.39 |
| Jun 01 2023 |
10 |
303.4 |
| Jun 01 2023 |
56 |
330.06 |
| Jun 01 2023 |
18 |
301.39 |
| May 25 2023 |
10 |
303.4 |
| May 25 2023 |
54 |
330.06 |
| May 25 2023 |
19 |
301.39 |
| May 18 2023 |
10 |
303.4 |
| May 18 2023 |
59 |
330.06 |
| May 18 2023 |
19 |
301.39 |
| May 11 2023 |
10 |
306.19 |
| May 11 2023 |
60 |
331.42 |
| May 11 2023 |
25 |
306.19 |
| May 04 2023 |
16 |
313.32 |
| May 04 2023 |
59 |
331.42 |
| May 04 2023 |
34 |
313.32 |
| Apr 27 2023 |
16 |
313.32 |
| Apr 27 2023 |
60 |
331.42 |
| Apr 27 2023 |
34 |
313.32 |
| Apr 20 2023 |
12 |
313.32 |
| Apr 20 2023 |
56 |
331.42 |
| Apr 20 2023 |
37 |
313.32 |
| Apr 13 2023 |
9 |
307.88 |
| Apr 13 2023 |
61 |
334.17 |
| Apr 13 2023 |
42 |
314.07 |
| Apr 06 2023 |
9 |
307.88 |
| Apr 06 2023 |
61 |
334.17 |
| Apr 06 2023 |
42 |
314.07 |
| Mar 30 2023 |
9 |
307.88 |
| Mar 30 2023 |
61 |
334.17 |
| Mar 30 2023 |
41 |
314.07 |
| Mar 23 2023 |
9 |
307.88 |
| Mar 23 2023 |
60 |
334.17 |
| Mar 23 2023 |
42 |
314.07 |
| Mar 16 2023 |
9 |
307.88 |
| Mar 16 2023 |
61 |
334.17 |
| Mar 16 2023 |
42 |
314.07 |
| Mar 09 2023 |
15 |
319.41 |
| Mar 09 2023 |
61 |
334.17 |
| Mar 09 2023 |
74 |
328.79 |
| Mar 02 2023 |
15 |
319.41 |
| Mar 02 2023 |
61 |
334.17 |
| Mar 02 2023 |
74 |
328.79 |
| Feb 23 2023 |
15 |
319.41 |
| Feb 23 2023 |
61 |
334.17 |
| Feb 23 2023 |
73 |
328.79 |
| Feb 16 2023 |
24 |
329.07 |
| Feb 16 2023 |
59 |
334.17 |
| Feb 16 2023 |
95 |
337.67 |
| Feb 09 2023 |
24 |
329.07 |
| Feb 09 2023 |
59 |
334.17 |
| Feb 09 2023 |
95 |
337.67 |
| Feb 02 2023 |
24 |
329.07 |
| Feb 02 2023 |
59 |
334.17 |
| Feb 02 2023 |
95 |
337.67 |
| Jan 26 2023 |
24 |
329.07 |
| Jan 26 2023 |
59 |
334.17 |
| Jan 26 2023 |
95 |
337.67 |
| Jan 19 2023 |
24 |
329.07 |
| Jan 19 2023 |
59 |
334.17 |
| Jan 19 2023 |
94 |
337.67 |
| Jan 12 2023 |
24 |
329.07 |
| Jan 12 2023 |
59 |
334.17 |
| Jan 12 2023 |
94 |
337.67 |
| Jan 05 2023 |
24 |
329.07 |
| Jan 05 2023 |
59 |
334.17 |
| Jan 05 2023 |
94 |
337.67 |
| Dec 29 2022 |
24 |
329.07 |
| Dec 29 2022 |
59 |
334.17 |
| Dec 29 2022 |
94 |
337.67 |
| Dec 22 2022 |
24 |
329.07 |
| Dec 22 2022 |
59 |
334.17 |
| Dec 22 2022 |
94 |
337.67 |
| Dec 15 2022 |
24 |
329.07 |
| Dec 15 2022 |
59 |
334.17 |
| Dec 15 2022 |
94 |
337.67 |
| Dec 08 2022 |
24 |
329.07 |
| Dec 08 2022 |
59 |
334.17 |
| Dec 08 2022 |
94 |
337.67 |
| Dec 01 2022 |
24 |
329.07 |
| Dec 01 2022 |
59 |
334.17 |
| Dec 01 2022 |
94 |
337.67 |
| Nov 24 2022 |
24 |
329.07 |
| Nov 24 2022 |
59 |
334.17 |
| Nov 24 2022 |
94 |
337.67 |
| Nov 17 2022 |
24 |
329.07 |
| Nov 17 2022 |
59 |
334.17 |
| Nov 17 2022 |
94 |
337.67 |
| Nov 10 2022 |
24 |
329.07 |
| Nov 10 2022 |
59 |
334.17 |
| Nov 10 2022 |
94 |
337.67 |
| Nov 03 2022 |
24 |
329.07 |
| Nov 03 2022 |
59 |
334.17 |
| Nov 03 2022 |
94 |
337.67 |
| Oct 27 2022 |
24 |
329.07 |
| Oct 27 2022 |
59 |
334.17 |
| Oct 27 2022 |
94 |
337.67 |
| Oct 20 2022 |
24 |
329.07 |
| Oct 20 2022 |
59 |
334.17 |
| Oct 20 2022 |
94 |
337.67 |
| Oct 13 2022 |
24 |
329.07 |
| Oct 13 2022 |
59 |
334.17 |
| Oct 13 2022 |
94 |
337.67 |
| Oct 06 2022 |
24 |
329.07 |
| Oct 06 2022 |
59 |
334.17 |
| Oct 06 2022 |
94 |
337.67 |
| Sep 29 2022 |
24 |
329.07 |
| Sep 29 2022 |
59 |
334.17 |
| Sep 29 2022 |
94 |
337.67 |
| Sep 22 2022 |
24 |
329.07 |
| Sep 22 2022 |
59 |
334.17 |
| Sep 22 2022 |
94 |
337.67 |
| Sep 15 2022 |
24 |
329.07 |
| Sep 15 2022 |
59 |
334.17 |
| Sep 15 2022 |
95 |
337.67 |
| Sep 08 2022 |
24 |
329.07 |
| Sep 08 2022 |
59 |
334.17 |
| Sep 08 2022 |
96 |
337.67 |
| Sep 01 2022 |
19 |
323.93 |
| Sep 01 2022 |
75 |
343.95 |
| Sep 01 2022 |
115 |
343.95 |
| Aug 25 2022 |
19 |
323.93 |
| Aug 25 2022 |
74 |
343.95 |
| Aug 25 2022 |
112 |
343.95 |
| Aug 18 2022 |
19 |
323.93 |
| Aug 18 2022 |
74 |
343.95 |
| Aug 18 2022 |
112 |
343.95 |
| Aug 11 2022 |
19 |
323.93 |
| Aug 11 2022 |
74 |
343.95 |
| Aug 11 2022 |
112 |
343.95 |
| Aug 04 2022 |
19 |
323.93 |
| Aug 04 2022 |
75 |
343.95 |
| Aug 04 2022 |
112 |
343.95 |
| Jul 28 2022 |
19 |
323.93 |
| Jul 28 2022 |
72 |
343.95 |
| Jul 28 2022 |
113 |
343.95 |
| Jul 21 2022 |
19 |
323.93 |
| Jul 21 2022 |
70 |
343.95 |
| Jul 21 2022 |
113 |
343.95 |
| Jul 14 2022 |
19 |
323.93 |
| Jul 14 2022 |
70 |
343.95 |
| Jul 14 2022 |
113 |
343.95 |
| Jul 07 2022 |
17 |
323.93 |
| Jul 07 2022 |
70 |
343.95 |
| Jul 07 2022 |
114 |
343.95 |
| Jun 30 2022 |
17 |
323.93 |
| Jun 30 2022 |
70 |
343.95 |
| Jun 30 2022 |
113 |
343.95 |
| Jun 23 2022 |
17 |
323.93 |
| Jun 23 2022 |
117 |
360.31 |
| Jun 23 2022 |
193 |
360.31 |
| Jun 16 2022 |
17 |
323.93 |
| Jun 16 2022 |
120 |
364.61 |
| Jun 16 2022 |
88 |
338.3 |
| Jun 09 2022 |
17 |
323.93 |
| Jun 09 2022 |
175 |
377.24 |
| Jun 09 2022 |
57 |
327.09 |
| Jun 02 2022 |
17 |
323.93 |
| Jun 02 2022 |
170 |
377.24 |
| Jun 02 2022 |
57 |
327.09 |
| May 26 2022 |
17 |
323.93 |
| May 26 2022 |
93 |
374.5 |
| May 26 2022 |
57 |
327.09 |
| May 19 2022 |
14 |
323.93 |
| May 19 2022 |
93 |
374.5 |
| May 19 2022 |
55 |
327.09 |
| May 12 2022 |
14 |
323.93 |
| May 12 2022 |
93 |
374.5 |
| May 12 2022 |
55 |
327.09 |
| May 05 2022 |
15 |
323.93 |
| May 05 2022 |
133 |
389.7 |
| May 05 2022 |
60 |
329.59 |
| Apr 28 2022 |
12 |
323.93 |
| Apr 28 2022 |
122 |
389.7 |
| Apr 28 2022 |
62 |
329.59 |
| Apr 21 2022 |
3 |
298.44 |
| Apr 21 2022 |
247 |
383.43 |
| Apr 14 2022 |
3 |
298.44 |
| Apr 14 2022 |
250 |
383.43 |
| Apr 07 2022 |
3 |
298.44 |
| Apr 07 2022 |
248 |
383.43 |
| Mar 31 2022 |
3 |
298.44 |
| Mar 31 2022 |
247 |
383.43 |
| Mar 24 2022 |
860 |
553.41 |
| Mar 17 2022 |
851 |
553.41 |
| Mar 10 2022 |
855 |
553.41 |
| Mar 03 2022 |
870 |
553.41 |
| Feb 24 2022 |
861 |
553.41 |
| Feb 17 2022 |
751 |
553.41 |
| Feb 10 2022 |
812 |
553.41 |
| Feb 03 2022 |
825 |
553.41 |
| Jan 27 2022 |
831 |
553.41 |
| Jan 20 2022 |
836 |
553.41 |
| Jan 13 2022 |
839 |
553.41 |
| Jan 06 2022 |
839 |
553.41 |
| Dec 30 2021 |
854 |
553.41 |
| Dec 23 2021 |
854 |
553.41 |
| Dec 16 2021 |
854 |
553.41 |
| Dec 09 2021 |
854 |
553.41 |
| Dec 02 2021 |
854 |
553.41 |
| Nov 25 2021 |
854 |
553.41 |
| Nov 18 2021 |
854 |
553.41 |
| Nov 11 2021 |
855 |
553.41 |
| Nov 04 2021 |
864 |
553.41 |
| Oct 28 2021 |
865 |
553.41 |
| Oct 21 2021 |
865 |
553.41 |
| Oct 14 2021 |
863 |
553.41 |
| Oct 07 2021 |
868 |
553.41 |
| Sep 30 2021 |
862 |
553.41 |
| Sep 23 2021 |
843 |
553.41 |
| Sep 16 2021 |
833 |
553.41 |
| Sep 09 2021 |
845 |
553.41 |
| Sep 02 2021 |
816 |
553.41 |
| Aug 26 2021 |
799 |
553.41 |
| Aug 19 2021 |
794 |
553.41 |
| Aug 12 2021 |
805 |
553.41 |
| Aug 05 2021 |
817 |
553.41 |
| Jul 29 2021 |
819 |
553.41 |
| Jul 22 2021 |
812 |
553.41 |
| Jul 15 2021 |
795 |
553.41 |
| Jul 08 2021 |
794 |
553.41 |
| Jul 01 2021 |
799 |
553.41 |
| Jun 24 2021 |
815 |
553.41 |
| Jun 17 2021 |
810 |
553.41 |
| Jun 10 2021 |
825 |
553.41 |
| Aug 30 2019 |
6853 |
426.43 |
| Aug 30 2019 |
10289 |
426.43 |
| Aug 23 2019 |
6711 |
423.82 |
| Aug 23 2019 |
9999 |
423.82 |
| Aug 16 2019 |
6740 |
423.82 |
| Aug 16 2019 |
9998 |
423.82 |
| Aug 09 2019 |
5027 |
402 |
| Aug 09 2019 |
6749 |
423.82 |
| Aug 09 2019 |
9092 |
416.55 |
| Aug 02 2019 |
6631 |
419.54 |
| Aug 02 2019 |
6574 |
421.36 |
| Aug 02 2019 |
9701 |
420.63 |
| Jul 26 2019 |
6663 |
419.54 |
| Jul 26 2019 |
6643 |
421.36 |
| Jul 26 2019 |
9792 |
420.63 |
| Jul 19 2019 |
7133 |
422.9 |
| Jul 19 2019 |
6655 |
421.36 |
| Jul 19 2019 |
9572 |
418.71 |
| Jul 12 2019 |
7158 |
422.9 |
| Jul 12 2019 |
6797 |
421.36 |
| Jul 12 2019 |
9715 |
418.71 |
| Jul 05 2019 |
7243 |
421.91 |
| Jul 05 2019 |
7243 |
423.45 |
| Jul 05 2019 |
9509 |
415.08 |
| Jun 28 2019 |
7315 |
421.91 |
| Jun 28 2019 |
7345 |
423.45 |
| Jun 28 2019 |
9649 |
415.08 |
| Jun 21 2019 |
7313 |
421.91 |
| Jun 21 2019 |
6771 |
417.67 |
| Jun 21 2019 |
9204 |
412.12 |
| Jun 14 2019 |
8089 |
429.93 |
| Jun 14 2019 |
6876 |
417.67 |
| Jun 14 2019 |
9238 |
412.12 |
| Jun 07 2019 |
8157 |
429.93 |
| Jun 07 2019 |
7018 |
417.67 |
| Jun 07 2019 |
9359 |
412.12 |
| May 31 2019 |
8141 |
429.93 |
| May 31 2019 |
6993 |
417.67 |
| May 31 2019 |
9361 |
412.12 |
| May 24 2019 |
7477 |
423.38 |
| May 24 2019 |
6687 |
413.79 |
| May 24 2019 |
9426 |
412.12 |
| May 17 2019 |
7486 |
423.38 |
| May 17 2019 |
6748 |
413.79 |
| May 17 2019 |
9425 |
412.12 |
| May 10 2019 |
7536 |
423.38 |
| May 10 2019 |
6731 |
413.79 |
| May 10 2019 |
9360 |
412.12 |
| May 03 2019 |
7588 |
423.38 |
| May 03 2019 |
6764 |
413.79 |
| May 03 2019 |
9404 |
412.12 |
| Apr 26 2019 |
7665 |
423.38 |
| Apr 26 2019 |
6787 |
413.79 |
| Apr 26 2019 |
9257 |
412.12 |
| Apr 19 2019 |
7610 |
423.38 |
| Apr 19 2019 |
6886 |
413.79 |
| Apr 19 2019 |
9233 |
412.12 |
| Apr 18 2019 |
7617 |
423.38 |
| Apr 18 2019 |
6895 |
413.79 |
| Apr 12 2019 |
7634 |
423.38 |
| Apr 12 2019 |
7006 |
413.79 |
| Apr 12 2019 |
9286 |
412.12 |
| Apr 05 2019 |
7311 |
423.38 |
| Apr 05 2019 |
6856 |
413.79 |
| Apr 05 2019 |
9014 |
412.12 |
| Mar 29 2019 |
7271 |
423.38 |
| Mar 29 2019 |
6757 |
413.79 |
| Mar 29 2019 |
8936 |
412.12 |
| Mar 22 2019 |
7174 |
423.38 |
| Mar 22 2019 |
6704 |
413.79 |
| Mar 22 2019 |
8859 |
412.12 |
| Mar 15 2019 |
7305 |
423.38 |
| Mar 15 2019 |
6698 |
413.79 |
| Mar 15 2019 |
8946 |
412.12 |
| Mar 08 2019 |
7175 |
423.38 |
| Mar 08 2019 |
6655 |
413.79 |
| Mar 08 2019 |
8804 |
412.12 |
| Mar 01 2019 |
7244 |
423.38 |
| Mar 01 2019 |
6674 |
413.79 |
| Mar 01 2019 |
8848 |
412.12 |
| Feb 22 2019 |
7253 |
423.38 |
| Feb 22 2019 |
6705 |
413.79 |
| Feb 22 2019 |
8879 |
412.12 |
| Feb 15 2019 |
7265 |
423.38 |
| Feb 15 2019 |
6655 |
413.79 |
| Feb 15 2019 |
8830 |
412.12 |
| Feb 08 2019 |
7231 |
423.38 |
| Feb 08 2019 |
6610 |
413.79 |
| Feb 08 2019 |
8781 |
412.12 |
| Feb 01 2019 |
7230 |
423.38 |
| Feb 01 2019 |
6643 |
413.79 |
| Feb 01 2019 |
8777 |
412.12 |
| Jan 25 2019 |
7231 |
423.38 |
| Jan 25 2019 |
6652 |
413.79 |
| Jan 25 2019 |
8798 |
412.12 |
| Jan 18 2019 |
7263 |
423.38 |
| Jan 18 2019 |
6656 |
413.79 |
| Jan 18 2019 |
8813 |
412.12 |
| Jan 11 2019 |
7263 |
423.38 |
| Jan 11 2019 |
6657 |
413.79 |
| Jan 11 2019 |
8817 |
412.12 |
| Jan 04 2019 |
7264 |
423.38 |
| Jan 04 2019 |
6665 |
413.79 |
| Jan 04 2019 |
8826 |
412.12 |
| Dec 28 2018 |
7264 |
423.38 |
| Dec 28 2018 |
6665 |
413.79 |
| Dec 28 2018 |
8826 |
412.12 |
| Dec 21 2018 |
7264 |
423.38 |
| Dec 21 2018 |
6665 |
413.79 |
| Dec 21 2018 |
8826 |
412.12 |
| Dec 14 2018 |
7264 |
423.38 |
| Dec 14 2018 |
6665 |
413.79 |
| Dec 14 2018 |
8826 |
412.12 |
| Dec 07 2018 |
7264 |
423.38 |
| Dec 07 2018 |
6663 |
413.79 |
| Dec 07 2018 |
8824 |
412.12 |
| Nov 30 2018 |
7264 |
423.38 |
| Nov 30 2018 |
6663 |
413.79 |
| Nov 30 2018 |
8824 |
412.12 |
| Nov 23 2018 |
7264 |
423.38 |
| Nov 23 2018 |
6663 |
413.79 |
| Nov 23 2018 |
8824 |
412.12 |
| Nov 16 2018 |
7264 |
423.38 |
| Nov 16 2018 |
6663 |
413.79 |
| Nov 16 2018 |
8824 |
412.12 |
| Nov 09 2018 |
7264 |
423.38 |
| Nov 09 2018 |
6663 |
413.79 |
| Nov 09 2018 |
8824 |
412.12 |
| Nov 02 2018 |
7264 |
423.38 |
| Nov 02 2018 |
6663 |
413.79 |
| Nov 02 2018 |
8803 |
412.12 |
| Oct 26 2018 |
7262 |
423.38 |
| Oct 26 2018 |
6663 |
413.79 |
| Oct 26 2018 |
8802 |
412.12 |
| Oct 19 2018 |
7281 |
423.38 |
| Oct 19 2018 |
6663 |
413.79 |
| Oct 19 2018 |
8821 |
412.12 |
| Oct 12 2018 |
7260 |
423.38 |
| Oct 12 2018 |
6648 |
413.79 |
| Oct 12 2018 |
8792 |
412.12 |
| Oct 05 2018 |
7283 |
423.38 |
| Oct 05 2018 |
6632 |
413.79 |
| Oct 05 2018 |
8863 |
412.12 |
| Sep 28 2018 |
7108 |
423.38 |
| Sep 28 2018 |
6643 |
413.79 |
| Sep 28 2018 |
8640 |
412.12 |
| Sep 21 2018 |
7077 |
423.38 |
| Sep 21 2018 |
6621 |
413.79 |
| Sep 21 2018 |
8624 |
412.12 |
| Sep 14 2018 |
7100 |
423.38 |
| Sep 14 2018 |
6658 |
413.79 |
| Sep 14 2018 |
8657 |
412.12 |
| Sep 07 2018 |
7204 |
423.38 |
| Sep 07 2018 |
6734 |
413.79 |
| Sep 07 2018 |
8821 |
412.12 |
| Aug 31 2018 |
7247 |
423.38 |
| Aug 31 2018 |
7181 |
418.06 |
| Aug 31 2018 |
9161 |
414.23 |
| Aug 24 2018 |
7241 |
423.38 |
| Aug 24 2018 |
7131 |
418.06 |
| Aug 24 2018 |
9172 |
414.23 |
| Aug 17 2018 |
7225 |
423.38 |
| Aug 17 2018 |
7267 |
418.06 |
| Aug 17 2018 |
9254 |
414.23 |
| Aug 10 2018 |
8384 |
435.38 |
| Aug 10 2018 |
8054 |
426.5 |
| Aug 10 2018 |
9905 |
418.54 |
| Aug 03 2018 |
8493 |
434.96 |
| Aug 03 2018 |
8127 |
426.5 |
| Aug 03 2018 |
9969 |
418.46 |
| Jul 27 2018 |
8573 |
434.96 |
| Jul 27 2018 |
8146 |
426.5 |
| Jul 27 2018 |
10006 |
418.46 |
| Jul 20 2018 |
8732 |
436.74 |
| Jul 20 2018 |
8239 |
426.5 |
| Jul 20 2018 |
10178 |
418.46 |
| Jul 13 2018 |
8900 |
436.74 |
| Jul 13 2018 |
8098 |
426.5 |
| Jul 13 2018 |
10063 |
418.46 |
| Jul 06 2018 |
9603 |
445.64 |
| Jul 06 2018 |
9537 |
441.94 |
| Jul 06 2018 |
10810 |
426.4 |
| Jun 29 2018 |
9772 |
447.09 |
| Jun 29 2018 |
9529 |
441.94 |
| Jun 29 2018 |
10902 |
426.98 |
| Jun 22 2018 |
9985 |
447.09 |
| Jun 22 2018 |
11429 |
458.64 |
| Jun 22 2018 |
14706 |
454.02 |
| Jun 15 2018 |
8548 |
432.15 |
| Jun 15 2018 |
11391 |
458.64 |
| Jun 15 2018 |
14092 |
449.81 |
| Jun 08 2018 |
8589 |
432.15 |
| Jun 08 2018 |
11515 |
458.64 |
| Jun 08 2018 |
14245 |
449.81 |
| Jun 01 2018 |
8908 |
432.15 |
| Jun 01 2018 |
11619 |
458.64 |
| Jun 01 2018 |
14592 |
449.81 |
| May 25 2018 |
17492 |
529.32 |
| May 25 2018 |
23994 |
529.32 |
| May 18 2018 |
17640 |
529.32 |
| May 18 2018 |
24099 |
529.32 |
| May 11 2018 |
17688 |
529.32 |
| May 11 2018 |
24225 |
529.32 |
| May 04 2018 |
18024 |
529.32 |
| May 04 2018 |
24433 |
529.32 |
| Apr 27 2018 |
17851 |
529.32 |
| Apr 27 2018 |
24305 |
529.32 |
| Apr 20 2018 |
17885 |
529.32 |
| Apr 20 2018 |
24465 |
529.32 |
| Apr 13 2018 |
17662 |
529.32 |
| Apr 13 2018 |
24327 |
529.32 |
| Apr 06 2018 |
18066 |
529.32 |
| Apr 06 2018 |
24463 |
529.32 |
| Mar 30 2018 |
18478 |
529.32 |
| Mar 30 2018 |
24797 |
529.32 |
| Mar 23 2018 |
18688 |
529.32 |
| Mar 23 2018 |
25028 |
529.32 |
| Mar 16 2018 |
18542 |
529.32 |
| Mar 16 2018 |
24985 |
529.32 |
| Mar 09 2018 |
18435 |
529.32 |
| Mar 09 2018 |
24953 |
529.32 |
| Mar 02 2018 |
18526 |
529.32 |
| Mar 02 2018 |
25236 |
529.32 |
| Feb 23 2018 |
18701 |
529.32 |
| Feb 23 2018 |
25438 |
529.32 |
| Feb 16 2018 |
18741 |
529.32 |
| Feb 16 2018 |
25414 |
529.32 |
| Feb 09 2018 |
18489 |
529.32 |
| Feb 09 2018 |
25104 |
529.32 |
| Feb 02 2018 |
18388 |
529.32 |
| Feb 02 2018 |
24991 |
529.32 |
| Jan 26 2018 |
18475 |
529.32 |
| Jan 26 2018 |
25049 |
529.32 |
| Jan 19 2018 |
18473 |
529.32 |
| Jan 19 2018 |
25040 |
529.32 |
| Jan 12 2018 |
18509 |
529.32 |
| Jan 12 2018 |
25053 |
529.32 |
| Jan 05 2018 |
18509 |
529.32 |
| Jan 05 2018 |
25079 |
529.32 |
| Dec 29 2017 |
18509 |
529.32 |
| Dec 29 2017 |
25079 |
529.32 |
| Dec 22 2017 |
18509 |
529.32 |
| Dec 22 2017 |
25081 |
529.32 |
| Dec 15 2017 |
18509 |
529.32 |
| Dec 15 2017 |
25069 |
529.32 |
| Dec 08 2017 |
18509 |
529.32 |
| Dec 08 2017 |
25069 |
529.32 |
| Dec 01 2017 |
18509 |
529.32 |
| Dec 01 2017 |
25069 |
529.32 |
| Nov 24 2017 |
18509 |
529.32 |
| Nov 24 2017 |
25069 |
529.32 |
| Nov 17 2017 |
18510 |
529.32 |
| Nov 17 2017 |
25070 |
529.32 |
| Nov 10 2017 |
18540 |
529.32 |
| Nov 10 2017 |
25091 |
529.32 |
| Nov 03 2017 |
18540 |
529.32 |
| Nov 03 2017 |
25092 |
529.32 |
| Oct 27 2017 |
18555 |
529.32 |
| Oct 27 2017 |
25121 |
529.32 |
| Oct 20 2017 |
18454 |
529.32 |
| Oct 20 2017 |
25056 |
529.32 |
| Oct 13 2017 |
18517 |
529.32 |
| Oct 13 2017 |
25103 |
529.32 |
| Oct 06 2017 |
18510 |
529.32 |
| Oct 06 2017 |
25094 |
529.32 |
| Sep 29 2017 |
18508 |
529.32 |
| Sep 29 2017 |
25007 |
529.32 |
| Sep 22 2017 |
18781 |
529.32 |
| Sep 22 2017 |
25269 |
529.32 |
| Sep 15 2017 |
18754 |
529.32 |
| Sep 15 2017 |
25336 |
529.32 |
| Sep 08 2017 |
18680 |
529.32 |
| Sep 08 2017 |
25459 |
529.32 |
| Sep 01 2017 |
18734 |
529.32 |
| Sep 01 2017 |
25591 |
529.32 |
| Aug 25 2017 |
19093 |
529.32 |
| Aug 25 2017 |
25968 |
529.32 |
| Aug 18 2017 |
19174 |
529.32 |
| Aug 18 2017 |
26074 |
529.32 |
| Aug 11 2017 |
19267 |
529.32 |
| Aug 11 2017 |
26114 |
529.32 |
| Aug 04 2017 |
19367 |
529.32 |
| Aug 04 2017 |
26377 |
529.32 |
| Jul 28 2017 |
19514 |
529.32 |
| Jul 28 2017 |
26534 |
529.32 |
| Jul 21 2017 |
19538 |
529.32 |
| Jul 21 2017 |
26716 |
529.32 |
| Jul 14 2017 |
19631 |
529.32 |
| Jul 14 2017 |
26848 |
529.32 |
| Jul 07 2017 |
19719 |
529.32 |
| Jul 07 2017 |
26946 |
529.32 |
| Jun 30 2017 |
19743 |
529.32 |
| Jun 30 2017 |
27020 |
529.32 |
| Jun 23 2017 |
19976 |
529.32 |
| Jun 23 2017 |
27201 |
529.32 |
| Jun 16 2017 |
20004 |
529.32 |
| Jun 16 2017 |
27198 |
529.32 |
| Jun 09 2017 |
19911 |
529.32 |
| Jun 09 2017 |
27133 |
529.32 |
| Jun 02 2017 |
20339 |
529.32 |
| Jun 02 2017 |
27503 |
529.32 |
