| Aug 24 2023 |
222 |
207.92 |
| Aug 24 2023 |
284 |
207.92 |
| Aug 17 2023 |
240 |
207.92 |
| Aug 17 2023 |
295 |
207.92 |
| Aug 10 2023 |
242 |
207.92 |
| Aug 10 2023 |
298 |
207.92 |
| Aug 03 2023 |
242 |
207.92 |
| Aug 03 2023 |
300 |
207.92 |
| Jul 27 2023 |
260 |
207.92 |
| Jul 27 2023 |
323 |
207.92 |
| Jul 20 2023 |
268 |
207.92 |
| Jul 20 2023 |
303 |
207.92 |
| Jul 13 2023 |
275 |
207.92 |
| Jul 13 2023 |
309 |
207.92 |
| Jul 06 2023 |
288 |
207.92 |
| Jul 06 2023 |
310 |
207.92 |
| Jun 29 2023 |
291 |
207.92 |
| Jun 29 2023 |
313 |
207.92 |
| Jun 22 2023 |
298 |
207.92 |
| Jun 22 2023 |
324 |
207.92 |
| Jun 15 2023 |
304 |
207.92 |
| Jun 15 2023 |
341 |
207.92 |
| Jun 08 2023 |
315 |
207.92 |
| Jun 08 2023 |
357 |
207.92 |
| Jun 01 2023 |
311 |
207.92 |
| Jun 01 2023 |
346 |
207.92 |
| May 25 2023 |
313 |
207.92 |
| May 25 2023 |
349 |
207.92 |
| May 18 2023 |
306 |
207.92 |
| May 18 2023 |
341 |
207.92 |
| May 11 2023 |
291 |
207.92 |
| May 11 2023 |
343 |
207.92 |
| May 04 2023 |
291 |
207.92 |
| May 04 2023 |
340 |
207.92 |
| Apr 27 2023 |
297 |
207.92 |
| Apr 27 2023 |
338 |
207.92 |
| Apr 20 2023 |
291 |
207.92 |
| Apr 20 2023 |
287 |
207.92 |
| Apr 13 2023 |
291 |
207.92 |
| Apr 13 2023 |
285 |
207.92 |
| Apr 06 2023 |
291 |
207.92 |
| Apr 06 2023 |
292 |
207.92 |
| Mar 30 2023 |
294 |
207.92 |
| Mar 30 2023 |
292 |
207.92 |
| Mar 23 2023 |
302 |
207.92 |
| Mar 23 2023 |
290 |
207.92 |
| Mar 16 2023 |
298 |
207.92 |
| Mar 16 2023 |
285 |
207.92 |
| Mar 09 2023 |
299 |
207.92 |
| Mar 09 2023 |
284 |
207.92 |
| Mar 02 2023 |
302 |
207.92 |
| Mar 02 2023 |
288 |
207.92 |
| Feb 23 2023 |
302 |
207.92 |
| Feb 23 2023 |
287 |
207.92 |
| Feb 16 2023 |
298 |
207.92 |
| Feb 16 2023 |
290 |
207.92 |
| Feb 09 2023 |
297 |
207.92 |
| Feb 09 2023 |
289 |
207.92 |
| Feb 02 2023 |
296 |
207.92 |
| Feb 02 2023 |
283 |
207.92 |
| Jan 26 2023 |
296 |
207.92 |
| Jan 26 2023 |
285 |
207.92 |
| Jan 19 2023 |
299 |
207.92 |
| Jan 19 2023 |
283 |
207.92 |
| Jan 12 2023 |
300 |
207.92 |
| Jan 12 2023 |
283 |
207.92 |
| Jan 05 2023 |
300 |
207.92 |
| Jan 05 2023 |
284 |
207.92 |
| Dec 29 2022 |
300 |
207.92 |
| Dec 29 2022 |
284 |
207.92 |
| Dec 22 2022 |
299 |
207.92 |
| Dec 22 2022 |
284 |
207.92 |
| Dec 15 2022 |
300 |
207.92 |
| Dec 15 2022 |
284 |
207.92 |
| Dec 08 2022 |
299 |
207.92 |
| Dec 08 2022 |
284 |
207.92 |
| Dec 01 2022 |
299 |
207.92 |
| Dec 01 2022 |
284 |
207.92 |
| Nov 24 2022 |
299 |
207.92 |
| Nov 24 2022 |
283 |
207.92 |
| Nov 17 2022 |
298 |
207.92 |
| Nov 17 2022 |
282 |
207.92 |
| Nov 10 2022 |
300 |
207.92 |
| Nov 10 2022 |
282 |
207.92 |
| Nov 03 2022 |
300 |
207.92 |
| Nov 03 2022 |
282 |
207.92 |
| Oct 27 2022 |
300 |
207.92 |
| Oct 27 2022 |
282 |
207.92 |
| Oct 20 2022 |
301 |
207.92 |
| Oct 20 2022 |
285 |
207.92 |
| Oct 13 2022 |
301 |
207.92 |
| Oct 13 2022 |
284 |
207.92 |
| Oct 06 2022 |
299 |
207.92 |
| Oct 06 2022 |
284 |
207.92 |
| Sep 29 2022 |
301 |
207.92 |
| Sep 29 2022 |
284 |
207.92 |
| Sep 22 2022 |
300 |
207.92 |
| Sep 22 2022 |
284 |
207.92 |
| Sep 15 2022 |
300 |
207.92 |
| Sep 15 2022 |
283 |
207.92 |
| Sep 08 2022 |
303 |
207.92 |
| Sep 08 2022 |
282 |
207.92 |
| Sep 01 2022 |
305 |
207.92 |
| Sep 01 2022 |
283 |
207.92 |
| Aug 25 2022 |
301 |
207.92 |
| Aug 25 2022 |
285 |
207.92 |
| Aug 18 2022 |
301 |
207.92 |
| Aug 18 2022 |
284 |
207.92 |
| Aug 11 2022 |
303 |
207.92 |
| Aug 11 2022 |
285 |
207.92 |
| Aug 04 2022 |
300 |
207.92 |
| Aug 04 2022 |
282 |
207.92 |
| Jul 28 2022 |
301 |
207.92 |
| Jul 28 2022 |
283 |
207.92 |
| Jul 21 2022 |
305 |
207.92 |
| Jul 21 2022 |
290 |
207.92 |
| Jul 14 2022 |
306 |
207.92 |
| Jul 14 2022 |
290 |
207.92 |
| Jul 07 2022 |
305 |
207.92 |
| Jul 07 2022 |
292 |
207.92 |
| Jun 30 2022 |
308 |
207.92 |
| Jun 30 2022 |
293 |
207.92 |
| Jun 23 2022 |
307 |
207.92 |
| Jun 23 2022 |
294 |
207.92 |
| Jun 16 2022 |
315 |
207.92 |
| Jun 16 2022 |
302 |
207.92 |
| Jun 09 2022 |
317 |
207.92 |
| Jun 09 2022 |
311 |
207.92 |
| Jun 02 2022 |
334 |
207.92 |
| Jun 02 2022 |
317 |
207.92 |
| May 26 2022 |
332 |
207.92 |
| May 26 2022 |
318 |
207.92 |
| May 19 2022 |
336 |
207.92 |
| May 19 2022 |
319 |
207.92 |
| May 12 2022 |
337 |
207.92 |
| May 12 2022 |
314 |
207.92 |
| May 05 2022 |
333 |
207.92 |
| May 05 2022 |
294 |
207.92 |
| Apr 28 2022 |
339 |
207.92 |
| Apr 28 2022 |
372 |
207.92 |
| Apr 21 2022 |
328 |
207.92 |
| Apr 21 2022 |
306 |
207.92 |
| Apr 14 2022 |
328 |
207.92 |
| Apr 14 2022 |
309 |
207.92 |
| Apr 07 2022 |
328 |
207.92 |
| Apr 07 2022 |
304 |
207.92 |
| Mar 31 2022 |
329 |
207.92 |
| Mar 31 2022 |
307 |
207.92 |
| Mar 24 2022 |
328 |
207.92 |
| Mar 24 2022 |
317 |
207.92 |
| Mar 17 2022 |
331 |
207.92 |
| Mar 17 2022 |
319 |
207.92 |
| Mar 10 2022 |
329 |
207.92 |
| Mar 10 2022 |
316 |
207.92 |
| Mar 03 2022 |
314 |
207.92 |
| Mar 03 2022 |
297 |
207.92 |
| Feb 24 2022 |
309 |
207.92 |
| Feb 24 2022 |
289 |
207.92 |
| Feb 17 2022 |
315 |
207.92 |
| Feb 17 2022 |
277 |
207.92 |
| Feb 10 2022 |
307 |
207.92 |
| Feb 10 2022 |
267 |
207.92 |
| Feb 03 2022 |
302 |
207.92 |
| Feb 03 2022 |
262 |
207.92 |
| Jan 27 2022 |
302 |
207.92 |
| Jan 27 2022 |
260 |
207.92 |
| Jan 20 2022 |
302 |
207.92 |
| Jan 20 2022 |
261 |
207.92 |
| Jan 13 2022 |
301 |
207.92 |
| Jan 13 2022 |
261 |
207.92 |
| Jan 06 2022 |
301 |
207.92 |
| Jan 06 2022 |
260 |
207.92 |
| Dec 30 2021 |
300 |
207.92 |
| Dec 30 2021 |
260 |
207.92 |
| Dec 23 2021 |
301 |
207.92 |
| Dec 23 2021 |
260 |
207.92 |
| Dec 16 2021 |
300 |
207.92 |
| Dec 16 2021 |
261 |
207.92 |
| Dec 09 2021 |
300 |
207.92 |
| Dec 09 2021 |
261 |
207.92 |
| Dec 02 2021 |
300 |
207.92 |
| Dec 02 2021 |
260 |
207.92 |
| Nov 25 2021 |
300 |
207.92 |
| Nov 25 2021 |
260 |
207.92 |
| Nov 18 2021 |
302 |
207.92 |
| Nov 18 2021 |
262 |
207.92 |
| Nov 11 2021 |
301 |
207.92 |
| Nov 11 2021 |
261 |
207.92 |
| Nov 04 2021 |
301 |
207.92 |
| Nov 04 2021 |
260 |
207.92 |
| Oct 28 2021 |
301 |
207.92 |
| Oct 28 2021 |
260 |
207.92 |
| Oct 21 2021 |
302 |
207.92 |
| Oct 21 2021 |
260 |
207.92 |
| Oct 14 2021 |
302 |
207.92 |
| Oct 14 2021 |
261 |
207.92 |
| Oct 07 2021 |
301 |
207.92 |
| Oct 07 2021 |
260 |
207.92 |
| Sep 30 2021 |
294 |
207.92 |
| Sep 30 2021 |
253 |
207.92 |
| Sep 23 2021 |
274 |
207.92 |
| Sep 23 2021 |
236 |
207.92 |
| Sep 16 2021 |
268 |
207.92 |
| Sep 16 2021 |
230 |
207.92 |
| Sep 09 2021 |
264 |
207.92 |
| Sep 09 2021 |
229 |
207.92 |
| Sep 02 2021 |
252 |
207.92 |
| Sep 02 2021 |
230 |
207.92 |
| Oct 05 2018 |
10926 |
462.27 |
| Oct 05 2018 |
15132 |
462.27 |
| Sep 28 2018 |
10682 |
462.27 |
| Sep 28 2018 |
14765 |
462.27 |
| Sep 21 2018 |
10652 |
462.27 |
| Sep 21 2018 |
14738 |
462.27 |
| Sep 14 2018 |
10692 |
462.27 |
| Sep 14 2018 |
14777 |
462.27 |
| Sep 07 2018 |
10880 |
462.27 |
| Sep 07 2018 |
15057 |
462.27 |
| Aug 31 2018 |
10927 |
462.27 |
| Aug 31 2018 |
15148 |
462.27 |
| Aug 24 2018 |
10961 |
462.27 |
| Aug 24 2018 |
15160 |
462.27 |
| Aug 17 2018 |
10953 |
462.27 |
| Aug 17 2018 |
15339 |
462.27 |
| Aug 10 2018 |
10980 |
462.27 |
| Aug 10 2018 |
15439 |
462.27 |
| Aug 03 2018 |
11157 |
462.27 |
| Aug 03 2018 |
15582 |
462.27 |
| Jul 27 2018 |
11285 |
462.27 |
| Jul 27 2018 |
15631 |
462.27 |
| Jul 20 2018 |
11237 |
462.27 |
| Jul 20 2018 |
15849 |
462.27 |
| Jul 13 2018 |
11414 |
462.27 |
| Jul 13 2018 |
15690 |
462.27 |
| Jul 06 2018 |
11234 |
462.27 |
| Jul 06 2018 |
15464 |
462.27 |
| Jun 29 2018 |
11243 |
462.27 |
| Jun 29 2018 |
15480 |
462.27 |
| Jun 22 2018 |
11466 |
462.27 |
| Jun 22 2018 |
15758 |
462.27 |
| Jun 15 2018 |
11545 |
462.27 |
| Jun 15 2018 |
15757 |
462.27 |
| Jun 08 2018 |
11611 |
462.27 |
| Jun 08 2018 |
15943 |
462.27 |
| Jun 01 2018 |
11974 |
462.27 |
| Jun 01 2018 |
7299 |
414.29 |
| Jun 01 2018 |
13088 |
438.28 |
| May 25 2018 |
12005 |
462.27 |
| May 25 2018 |
7397 |
414.29 |
| May 25 2018 |
13294 |
438.28 |
| May 18 2018 |
12103 |
462.27 |
| May 18 2018 |
7394 |
414.29 |
| May 18 2018 |
13342 |
438.28 |
| May 11 2018 |
12139 |
462.27 |
| May 11 2018 |
7357 |
414.29 |
| May 11 2018 |
13431 |
438.28 |
| May 04 2018 |
12376 |
462.27 |
| May 04 2018 |
7515 |
414.29 |
| May 04 2018 |
13599 |
438.28 |
| Apr 27 2018 |
12301 |
462.27 |
| Apr 27 2018 |
7525 |
414.29 |
| Apr 27 2018 |
13541 |
438.28 |
| Apr 20 2018 |
12318 |
462.27 |
| Apr 20 2018 |
7588 |
414.29 |
| Apr 20 2018 |
13620 |
438.28 |
| Apr 13 2018 |
12184 |
462.27 |
| Apr 13 2018 |
7595 |
414.29 |
| Apr 13 2018 |
13575 |
438.28 |
| Apr 06 2018 |
12465 |
462.27 |
| Apr 06 2018 |
7563 |
414.29 |
| Apr 06 2018 |
13651 |
438.28 |
| Mar 30 2018 |
12760 |
462.27 |
| Mar 30 2018 |
7625 |
414.29 |
| Mar 30 2018 |
13859 |
438.28 |
| Mar 23 2018 |
12943 |
462.27 |
| Mar 23 2018 |
7656 |
414.29 |
| Mar 23 2018 |
13976 |
438.28 |
| Mar 16 2018 |
12793 |
462.27 |
| Mar 16 2018 |
7659 |
414.29 |
| Mar 16 2018 |
13944 |
438.28 |
| Mar 09 2018 |
12753 |
462.27 |
| Mar 09 2018 |
7606 |
414.29 |
| Mar 09 2018 |
13893 |
438.28 |
| Mar 02 2018 |
12824 |
462.27 |
| Mar 02 2018 |
7661 |
414.29 |
| Mar 02 2018 |
14082 |
438.28 |
| Feb 23 2018 |
12946 |
462.27 |
| Feb 23 2018 |
7727 |
414.29 |
| Feb 23 2018 |
14190 |
438.28 |
| Feb 16 2018 |
12964 |
462.27 |
| Feb 16 2018 |
7727 |
414.29 |
| Feb 16 2018 |
14198 |
438.28 |
| Feb 09 2018 |
12822 |
462.27 |
| Feb 09 2018 |
7746 |
414.29 |
| Feb 09 2018 |
14123 |
438.28 |
| Feb 02 2018 |
12766 |
462.27 |
| Feb 02 2018 |
7730 |
414.29 |
| Feb 02 2018 |
14045 |
438.28 |
| Jan 26 2018 |
12809 |
462.27 |
| Jan 26 2018 |
7750 |
414.29 |
| Jan 26 2018 |
14072 |
438.28 |
| Jan 19 2018 |
12822 |
462.27 |
| Jan 19 2018 |
7750 |
414.29 |
| Jan 19 2018 |
14083 |
438.28 |
| Jan 12 2018 |
12849 |
462.27 |
| Jan 12 2018 |
7747 |
414.29 |
| Jan 12 2018 |
14091 |
438.28 |
| Jan 05 2018 |
12849 |
462.27 |
| Jan 05 2018 |
7764 |
414.29 |
| Jan 05 2018 |
14112 |
438.28 |
| Dec 29 2017 |
12850 |
462.27 |
| Dec 29 2017 |
7764 |
414.29 |
| Dec 29 2017 |
14112 |
438.28 |
| Dec 22 2017 |
12850 |
462.27 |
| Dec 22 2017 |
7765 |
414.29 |
| Dec 22 2017 |
14113 |
438.28 |
| Dec 15 2017 |
12850 |
462.27 |
| Dec 15 2017 |
7758 |
414.29 |
| Dec 15 2017 |
14111 |
438.28 |
| Dec 08 2017 |
12850 |
462.27 |
| Dec 08 2017 |
7758 |
414.29 |
| Dec 08 2017 |
14111 |
438.28 |
| Dec 01 2017 |
12850 |
462.27 |
| Dec 01 2017 |
7758 |
414.29 |
| Dec 01 2017 |
14111 |
438.28 |
| Nov 24 2017 |
12850 |
462.27 |
| Nov 24 2017 |
7758 |
414.29 |
| Nov 24 2017 |
14111 |
438.28 |
| Nov 17 2017 |
12850 |
462.27 |
| Nov 17 2017 |
7758 |
414.29 |
| Nov 17 2017 |
14111 |
438.28 |
| Nov 10 2017 |
12863 |
462.27 |
| Nov 10 2017 |
7758 |
414.29 |
| Nov 10 2017 |
14121 |
438.28 |
| Nov 03 2017 |
12863 |
462.27 |
| Nov 03 2017 |
7759 |
414.29 |
| Nov 03 2017 |
14122 |
438.28 |
| Oct 27 2017 |
12895 |
462.27 |
| Oct 27 2017 |
7759 |
414.29 |
| Oct 27 2017 |
14167 |
438.28 |
| Oct 20 2017 |
12816 |
462.27 |
| Oct 20 2017 |
7780 |
414.29 |
| Oct 20 2017 |
14123 |
438.28 |
| Oct 13 2017 |
12857 |
462.27 |
| Oct 13 2017 |
7780 |
414.29 |
| Oct 13 2017 |
14143 |
438.28 |
| Oct 06 2017 |
7776 |
414.29 |
| Oct 06 2017 |
10937 |
414.29 |
| Sep 29 2017 |
7780 |
414.29 |
| Sep 29 2017 |
10863 |
414.29 |
| Sep 22 2017 |
7781 |
414.29 |
| Sep 22 2017 |
10969 |
414.29 |
| Sep 15 2017 |
7840 |
414.29 |
| Sep 15 2017 |
11035 |
414.29 |
| Sep 08 2017 |
7870 |
414.29 |
| Sep 08 2017 |
11156 |
414.29 |
| Sep 01 2017 |
7981 |
414.29 |
| Sep 01 2017 |
11175 |
414.29 |
| Aug 25 2017 |
7990 |
414.29 |
| Aug 25 2017 |
11514 |
414.29 |
| Aug 18 2017 |
8042 |
414.29 |
| Aug 18 2017 |
11611 |
414.29 |
| Aug 11 2017 |
8026 |
414.29 |
| Aug 11 2017 |
11660 |
414.29 |
| Aug 04 2017 |
8136 |
414.29 |
| Aug 04 2017 |
11833 |
414.29 |
| Jul 28 2017 |
8193 |
414.29 |
| Jul 28 2017 |
11925 |
414.29 |
| Jul 21 2017 |
8267 |
414.29 |
| Jul 21 2017 |
12038 |
414.29 |
| Jul 14 2017 |
8335 |
414.29 |
| Jul 14 2017 |
12100 |
414.29 |
| Jul 07 2017 |
8373 |
414.29 |
| Jul 07 2017 |
12133 |
414.29 |
| Jun 30 2017 |
8437 |
414.29 |
| Jun 30 2017 |
12196 |
414.29 |
| Jun 23 2017 |
9426 |
414.29 |
| Jun 23 2017 |
12297 |
414.29 |
| Jun 16 2017 |
9510 |
414.29 |
| Jun 16 2017 |
12271 |
414.29 |
| Jun 09 2017 |
9585 |
414.29 |
| Jun 09 2017 |
12163 |
414.29 |
