| Apr 12 2019 |
3908 |
382.69 |
| Apr 12 2019 |
5853 |
382.69 |
| Apr 05 2019 |
3741 |
382.69 |
| Apr 05 2019 |
5662 |
382.69 |
| Mar 29 2019 |
3717 |
382.69 |
| Mar 29 2019 |
5630 |
382.69 |
| Mar 22 2019 |
3690 |
382.69 |
| Mar 22 2019 |
5600 |
382.69 |
| Mar 15 2019 |
3781 |
382.69 |
| Mar 15 2019 |
5663 |
382.69 |
| Mar 08 2019 |
3691 |
382.69 |
| Mar 08 2019 |
5576 |
382.69 |
| Mar 01 2019 |
3721 |
382.69 |
| Mar 01 2019 |
5616 |
382.69 |
| Feb 22 2019 |
3745 |
382.69 |
| Feb 22 2019 |
5650 |
382.69 |
| Feb 15 2019 |
3758 |
382.69 |
| Feb 15 2019 |
5650 |
382.69 |
| Feb 08 2019 |
3749 |
382.69 |
| Feb 08 2019 |
5621 |
382.69 |
| Feb 01 2019 |
3759 |
382.69 |
| Feb 01 2019 |
5633 |
382.69 |
| Jan 25 2019 |
3762 |
382.69 |
| Jan 25 2019 |
5651 |
382.69 |
| Jan 18 2019 |
3778 |
382.69 |
| Jan 18 2019 |
5657 |
382.69 |
| Jan 11 2019 |
3778 |
382.69 |
| Jan 11 2019 |
5657 |
382.69 |
| Jan 04 2019 |
3779 |
382.69 |
| Jan 04 2019 |
5665 |
382.69 |
| Dec 28 2018 |
3779 |
382.69 |
| Dec 28 2018 |
5665 |
382.69 |
| Dec 21 2018 |
3779 |
382.69 |
| Dec 21 2018 |
5665 |
382.69 |
| Dec 14 2018 |
3779 |
382.69 |
| Dec 14 2018 |
5665 |
382.69 |
| Dec 07 2018 |
3779 |
382.69 |
| Dec 07 2018 |
5667 |
382.69 |
| Nov 30 2018 |
3779 |
382.69 |
| Nov 30 2018 |
5667 |
382.69 |
| Nov 23 2018 |
3779 |
382.69 |
| Nov 23 2018 |
5667 |
382.69 |
| Nov 16 2018 |
3779 |
382.69 |
| Nov 16 2018 |
5667 |
382.69 |
| Nov 09 2018 |
3779 |
382.69 |
| Nov 09 2018 |
5667 |
382.69 |
| Nov 02 2018 |
3779 |
382.69 |
| Nov 02 2018 |
5653 |
382.69 |
| Oct 26 2018 |
3778 |
382.69 |
| Oct 26 2018 |
5652 |
382.69 |
| Oct 19 2018 |
3789 |
382.69 |
| Oct 19 2018 |
5655 |
382.69 |
| Oct 12 2018 |
3781 |
382.69 |
| Oct 12 2018 |
5638 |
382.69 |
| Oct 05 2018 |
3800 |
382.69 |
| Oct 05 2018 |
5687 |
382.69 |
| Sep 28 2018 |
3710 |
382.69 |
| Sep 28 2018 |
5568 |
382.69 |
| Sep 21 2018 |
3700 |
382.69 |
| Sep 21 2018 |
5570 |
382.69 |
| Sep 14 2018 |
3704 |
382.69 |
| Sep 14 2018 |
5575 |
382.69 |
| Sep 07 2018 |
3764 |
382.69 |
| Sep 07 2018 |
5679 |
382.69 |
| Aug 31 2018 |
3787 |
382.69 |
| Aug 31 2018 |
5719 |
382.69 |
| Aug 24 2018 |
2723 |
367.11 |
| Aug 24 2018 |
4267 |
367.11 |
| Aug 17 2018 |
2732 |
367.11 |
| Aug 17 2018 |
4287 |
367.11 |
| Aug 10 2018 |
2796 |
367.11 |
| Aug 10 2018 |
4357 |
367.11 |
| Aug 03 2018 |
2847 |
367.11 |
| Aug 03 2018 |
4446 |
367.11 |
| Jul 27 2018 |
2849 |
367.11 |
| Jul 27 2018 |
4460 |
367.11 |
| Jul 20 2018 |
2837 |
367.11 |
| Jul 20 2018 |
4540 |
367.11 |
| Jul 13 2018 |
2924 |
367.11 |
| Jul 13 2018 |
4413 |
367.11 |
| Jul 06 2018 |
2749 |
367.11 |
| Jul 06 2018 |
4183 |
367.11 |
| Jun 29 2018 |
2768 |
367.11 |
| Jun 29 2018 |
4231 |
367.11 |
| Jun 22 2018 |
2861 |
367.11 |
| Jun 22 2018 |
4370 |
367.11 |
| Jun 15 2018 |
2881 |
367.11 |
| Jun 15 2018 |
4396 |
367.11 |
| Jun 08 2018 |
2910 |
367.11 |
| Jun 08 2018 |
4482 |
367.11 |
| Jun 01 2018 |
5662 |
398.89 |
| Jun 01 2018 |
8052 |
398.89 |
| May 25 2018 |
5676 |
398.89 |
| May 25 2018 |
8160 |
398.89 |
| May 18 2018 |
5759 |
398.89 |
| May 18 2018 |
8165 |
398.89 |
| May 11 2018 |
5776 |
398.89 |
| May 11 2018 |
8211 |
398.89 |
| May 04 2018 |
5898 |
398.89 |
| May 04 2018 |
8362 |
398.89 |
| Apr 27 2018 |
6617 |
406.99 |
| Apr 27 2018 |
9374 |
406.99 |
| Apr 20 2018 |
6605 |
406.99 |
| Apr 20 2018 |
9408 |
406.99 |
| Apr 13 2018 |
6567 |
406.99 |
| Apr 13 2018 |
9384 |
406.99 |
| Apr 06 2018 |
6722 |
406.99 |
| Apr 06 2018 |
9445 |
406.99 |
| Mar 30 2018 |
6909 |
406.99 |
| Mar 30 2018 |
9630 |
406.99 |
| Mar 23 2018 |
7041 |
406.99 |
| Mar 23 2018 |
9723 |
406.99 |
| Mar 16 2018 |
6991 |
406.99 |
| Mar 16 2018 |
9710 |
406.99 |
| Mar 09 2018 |
7010 |
406.99 |
| Mar 09 2018 |
9721 |
406.99 |
| Mar 02 2018 |
7060 |
406.99 |
| Mar 02 2018 |
9899 |
406.99 |
| Feb 23 2018 |
7136 |
406.99 |
| Feb 23 2018 |
9975 |
406.99 |
| Feb 16 2018 |
7152 |
406.99 |
| Feb 16 2018 |
10003 |
406.99 |
| Feb 09 2018 |
7095 |
406.99 |
| Feb 09 2018 |
9937 |
406.99 |
| Feb 02 2018 |
7084 |
406.99 |
| Feb 02 2018 |
9928 |
406.99 |
| Jan 26 2018 |
7106 |
406.99 |
| Jan 26 2018 |
9953 |
406.99 |
| Jan 19 2018 |
7119 |
406.99 |
| Jan 19 2018 |
9963 |
406.99 |
| Jan 12 2018 |
7128 |
406.99 |
| Jan 12 2018 |
9962 |
406.99 |
| Jan 05 2018 |
7128 |
406.99 |
| Jan 05 2018 |
9977 |
406.99 |
| Dec 29 2017 |
7128 |
406.99 |
| Dec 29 2017 |
9977 |
406.99 |
| Dec 22 2017 |
7128 |
406.99 |
| Dec 22 2017 |
9978 |
406.99 |
| Dec 15 2017 |
7128 |
406.99 |
| Dec 15 2017 |
9973 |
406.99 |
| Dec 08 2017 |
7128 |
406.99 |
| Dec 08 2017 |
9973 |
406.99 |
| Dec 01 2017 |
7128 |
406.99 |
| Dec 01 2017 |
9973 |
406.99 |
| Nov 24 2017 |
7128 |
406.99 |
| Nov 24 2017 |
9973 |
406.99 |
| Nov 17 2017 |
7128 |
406.99 |
| Nov 17 2017 |
9973 |
406.99 |
| Nov 10 2017 |
7130 |
406.99 |
| Nov 10 2017 |
9978 |
406.99 |
| Nov 03 2017 |
7130 |
406.99 |
| Nov 03 2017 |
9979 |
406.99 |
| Oct 27 2017 |
7185 |
406.99 |
| Oct 27 2017 |
10026 |
406.99 |
| Oct 20 2017 |
7135 |
406.99 |
| Oct 20 2017 |
10001 |
406.99 |
| Oct 13 2017 |
7163 |
406.99 |
| Oct 13 2017 |
10017 |
406.99 |
| Oct 06 2017 |
7164 |
406.99 |
| Oct 06 2017 |
10019 |
406.99 |
| Sep 29 2017 |
7163 |
406.99 |
| Sep 29 2017 |
9946 |
406.99 |
| Sep 22 2017 |
7270 |
406.99 |
| Sep 22 2017 |
10047 |
406.99 |
| Sep 15 2017 |
7298 |
406.99 |
| Sep 15 2017 |
10124 |
406.99 |
| Sep 08 2017 |
12993 |
462.47 |
| Sep 08 2017 |
10638 |
410.15 |
| Sep 01 2017 |
13030 |
462.47 |
| Sep 01 2017 |
17697 |
462.47 |
| Aug 25 2017 |
13384 |
462.47 |
| Aug 25 2017 |
18064 |
462.47 |
| Aug 18 2017 |
13432 |
462.47 |
| Aug 18 2017 |
18160 |
462.47 |
| Aug 11 2017 |
13493 |
462.47 |
| Aug 11 2017 |
18196 |
462.47 |
| Aug 04 2017 |
13566 |
462.47 |
| Aug 04 2017 |
18387 |
462.47 |
| Jul 28 2017 |
13658 |
462.47 |
| Jul 28 2017 |
18518 |
462.47 |
| Jul 21 2017 |
13724 |
462.47 |
| Jul 21 2017 |
18635 |
462.47 |
| Jul 14 2017 |
13816 |
462.47 |
| Jul 14 2017 |
18696 |
462.47 |
| Jul 07 2017 |
13859 |
462.47 |
| Jul 07 2017 |
18762 |
462.47 |
| Jun 30 2017 |
13880 |
462.47 |
| Jun 30 2017 |
18825 |
462.47 |
| Jun 23 2017 |
14046 |
462.47 |
| Jun 23 2017 |
18938 |
462.47 |
| Jun 16 2017 |
14100 |
462.47 |
| Jun 16 2017 |
18952 |
462.47 |
| Jun 09 2017 |
13972 |
462.47 |
| Jun 09 2017 |
18840 |
462.47 |
