| Apr 03 2024 |
4150 |
422.97 |
| Apr 03 2024 |
7848 |
422.97 |
| Mar 27 2024 |
2952 |
371.16 |
| Mar 27 2024 |
5401 |
452.46 |
| Mar 27 2024 |
10650 |
425.36 |
| Mar 21 2024 |
2938 |
371.16 |
| Mar 21 2024 |
5408 |
452.46 |
| Mar 21 2024 |
10663 |
425.36 |
| Mar 14 2024 |
2966 |
371.16 |
| Mar 14 2024 |
5386 |
452.46 |
| Mar 14 2024 |
10543 |
425.36 |
| Mar 07 2024 |
2962 |
371.16 |
| Mar 07 2024 |
5420 |
452.46 |
| Mar 07 2024 |
10571 |
425.36 |
| Feb 29 2024 |
2959 |
371.16 |
| Feb 29 2024 |
5421 |
452.46 |
| Feb 29 2024 |
10649 |
425.36 |
| Feb 22 2024 |
2969 |
371.16 |
| Feb 22 2024 |
5410 |
452.46 |
| Feb 22 2024 |
10599 |
425.36 |
| Feb 15 2024 |
2900 |
371.16 |
| Feb 15 2024 |
5414 |
452.46 |
| Feb 15 2024 |
10583 |
425.36 |
| Feb 08 2024 |
2908 |
371.16 |
| Feb 08 2024 |
5386 |
452.46 |
| Feb 08 2024 |
10548 |
425.36 |
| Feb 01 2024 |
2867 |
371.16 |
| Feb 01 2024 |
5393 |
452.46 |
| Feb 01 2024 |
10432 |
425.36 |
| Jan 25 2024 |
2841 |
371.16 |
| Jan 25 2024 |
5361 |
452.46 |
| Jan 25 2024 |
10418 |
425.36 |
| Jan 18 2024 |
2841 |
371.16 |
| Jan 18 2024 |
5348 |
452.46 |
| Jan 18 2024 |
10413 |
425.36 |
| Jan 11 2024 |
2841 |
371.16 |
| Jan 11 2024 |
5349 |
452.46 |
| Jan 11 2024 |
10411 |
425.36 |
| Jan 04 2024 |
2841 |
371.16 |
| Jan 04 2024 |
5353 |
452.46 |
| Jan 04 2024 |
10400 |
425.36 |
| Dec 28 2023 |
2841 |
371.16 |
| Dec 28 2023 |
5349 |
452.46 |
| Dec 28 2023 |
10396 |
425.36 |
| Dec 21 2023 |
2841 |
371.16 |
| Dec 21 2023 |
5349 |
452.46 |
| Dec 21 2023 |
10396 |
425.36 |
| Dec 14 2023 |
2841 |
371.16 |
| Dec 14 2023 |
5347 |
452.46 |
| Dec 14 2023 |
10393 |
425.36 |
| Dec 07 2023 |
2841 |
371.16 |
| Dec 07 2023 |
5348 |
452.46 |
| Dec 07 2023 |
10394 |
425.36 |
| Nov 30 2023 |
2851 |
371.16 |
| Nov 30 2023 |
5350 |
452.46 |
| Nov 30 2023 |
10391 |
425.36 |
| Nov 23 2023 |
2851 |
371.16 |
| Nov 23 2023 |
5351 |
452.46 |
| Nov 23 2023 |
10390 |
425.36 |
| Nov 16 2023 |
2853 |
371.16 |
| Nov 16 2023 |
5305 |
452.46 |
| Nov 16 2023 |
10386 |
425.36 |
| Nov 09 2023 |
2863 |
371.16 |
| Nov 09 2023 |
5303 |
452.46 |
| Nov 09 2023 |
10376 |
425.36 |
| Nov 02 2023 |
2861 |
371.16 |
| Nov 02 2023 |
5303 |
452.46 |
| Nov 02 2023 |
10376 |
425.36 |
| Oct 26 2023 |
2855 |
371.16 |
| Oct 26 2023 |
5290 |
452.46 |
| Oct 26 2023 |
10343 |
425.36 |
| Oct 19 2023 |
2860 |
371.16 |
| Oct 19 2023 |
5271 |
452.46 |
| Oct 19 2023 |
10295 |
425.36 |
| Oct 12 2023 |
2851 |
371.16 |
| Oct 12 2023 |
5268 |
452.46 |
| Oct 12 2023 |
10293 |
425.36 |
| Oct 05 2023 |
2818 |
371.16 |
| Oct 05 2023 |
5275 |
452.46 |
| Oct 05 2023 |
10150 |
425.36 |
| Sep 28 2023 |
2818 |
371.16 |
| Sep 28 2023 |
5259 |
452.46 |
| Sep 28 2023 |
10256 |
425.36 |
| Sep 21 2023 |
2811 |
371.16 |
| Sep 21 2023 |
5167 |
452.46 |
| Sep 21 2023 |
10243 |
425.36 |
| Sep 14 2023 |
2835 |
371.16 |
| Sep 14 2023 |
5186 |
452.46 |
| Sep 14 2023 |
10272 |
425.36 |
| Sep 07 2023 |
2860 |
371.16 |
| Sep 07 2023 |
5282 |
452.46 |
| Sep 07 2023 |
10315 |
425.36 |
| Aug 31 2023 |
2851 |
371.16 |
| Aug 31 2023 |
5254 |
452.46 |
| Aug 31 2023 |
10353 |
425.36 |
| Aug 24 2023 |
2865 |
371.16 |
| Aug 24 2023 |
5262 |
452.46 |
| Aug 24 2023 |
10255 |
425.36 |
| Aug 17 2023 |
2872 |
371.16 |
| Aug 17 2023 |
5372 |
452.46 |
| Aug 17 2023 |
10310 |
425.36 |
| Aug 10 2023 |
2873 |
371.16 |
| Aug 10 2023 |
5477 |
452.46 |
| Aug 10 2023 |
10330 |
425.36 |
| Aug 03 2023 |
2862 |
371.16 |
| Aug 03 2023 |
5439 |
452.46 |
| Aug 03 2023 |
10311 |
425.36 |
| Jul 27 2023 |
2864 |
371.16 |
| Jul 27 2023 |
5509 |
452.46 |
| Jul 27 2023 |
10301 |
425.36 |
| Jul 20 2023 |
2924 |
371.16 |
| Jul 20 2023 |
5629 |
452.46 |
| Jul 20 2023 |
10237 |
425.36 |
| Jul 13 2023 |
2949 |
371.16 |
| Jul 13 2023 |
5638 |
452.46 |
| Jul 13 2023 |
10254 |
425.36 |
| Jul 06 2023 |
2956 |
371.16 |
| Jul 06 2023 |
5656 |
452.46 |
| Jul 06 2023 |
10280 |
425.36 |
| Jun 29 2023 |
2954 |
371.16 |
| Jun 29 2023 |
5701 |
452.46 |
| Jun 29 2023 |
10259 |
425.36 |
| Jun 22 2023 |
2950 |
371.16 |
| Jun 22 2023 |
5765 |
452.46 |
| Jun 22 2023 |
10228 |
425.36 |
| Jun 15 2023 |
2854 |
371.16 |
| Jun 15 2023 |
5817 |
452.46 |
| Jun 15 2023 |
10266 |
425.36 |
| Jun 08 2023 |
2859 |
371.16 |
| Jun 08 2023 |
5816 |
452.46 |
| Jun 08 2023 |
10333 |
425.36 |
| Jun 01 2023 |
2850 |
371.16 |
| Jun 01 2023 |
5805 |
452.46 |
| Jun 01 2023 |
10364 |
425.36 |
| May 25 2023 |
2854 |
371.16 |
| May 25 2023 |
5781 |
452.46 |
| May 25 2023 |
10277 |
425.36 |
| May 18 2023 |
2829 |
371.16 |
| May 18 2023 |
5753 |
452.46 |
| May 18 2023 |
10228 |
425.36 |
| May 11 2023 |
2842 |
371.16 |
| May 11 2023 |
5692 |
452.46 |
| May 11 2023 |
10201 |
425.36 |
| May 04 2023 |
2801 |
371.16 |
| May 04 2023 |
5605 |
452.46 |
| May 04 2023 |
10044 |
425.36 |
| Apr 27 2023 |
2778 |
371.16 |
| Apr 27 2023 |
5587 |
452.46 |
| Apr 27 2023 |
9932 |
425.36 |
| Apr 20 2023 |
2662 |
371.16 |
| Apr 20 2023 |
5582 |
452.46 |
| Apr 20 2023 |
9861 |
425.36 |
| Apr 13 2023 |
2678 |
371.16 |
| Apr 13 2023 |
5563 |
452.46 |
| Apr 13 2023 |
9828 |
425.36 |
| Apr 06 2023 |
2639 |
371.16 |
| Apr 06 2023 |
5576 |
452.46 |
| Apr 06 2023 |
9774 |
425.36 |
| Mar 30 2023 |
2578 |
371.16 |
| Mar 30 2023 |
5541 |
452.46 |
| Mar 30 2023 |
9740 |
425.36 |
| Mar 23 2023 |
2605 |
371.16 |
| Mar 23 2023 |
5552 |
452.46 |
| Mar 23 2023 |
9690 |
425.36 |
| Mar 16 2023 |
2592 |
371.16 |
| Mar 16 2023 |
5505 |
452.46 |
| Mar 16 2023 |
9642 |
425.36 |
| Mar 09 2023 |
2589 |
371.16 |
| Mar 09 2023 |
5510 |
452.46 |
| Mar 09 2023 |
9530 |
425.36 |
| Mar 02 2023 |
2587 |
371.16 |
| Mar 02 2023 |
5444 |
452.46 |
| Mar 02 2023 |
9494 |
425.36 |
| Feb 23 2023 |
2590 |
371.16 |
| Feb 23 2023 |
5442 |
452.46 |
| Feb 23 2023 |
9499 |
425.36 |
| Feb 16 2023 |
2568 |
371.16 |
| Feb 16 2023 |
5438 |
452.46 |
| Feb 16 2023 |
9391 |
425.36 |
| Feb 09 2023 |
2457 |
371.16 |
| Feb 09 2023 |
5435 |
452.46 |
| Feb 09 2023 |
9382 |
425.36 |
| Feb 02 2023 |
2431 |
371.16 |
| Feb 02 2023 |
5421 |
452.46 |
| Feb 02 2023 |
9358 |
425.36 |
| Jan 26 2023 |
2402 |
371.16 |
| Jan 26 2023 |
5393 |
452.46 |
| Jan 26 2023 |
9342 |
425.36 |
| Jan 19 2023 |
2402 |
371.16 |
| Jan 19 2023 |
5378 |
452.46 |
| Jan 19 2023 |
9331 |
425.36 |
| Jan 12 2023 |
2402 |
371.16 |
| Jan 12 2023 |
5367 |
452.46 |
| Jan 12 2023 |
9331 |
425.36 |
| Jan 05 2023 |
2402 |
371.16 |
| Jan 05 2023 |
5367 |
452.46 |
| Jan 05 2023 |
9333 |
425.36 |
| Dec 29 2022 |
2402 |
371.16 |
| Dec 29 2022 |
5368 |
452.46 |
| Dec 29 2022 |
9333 |
425.36 |
| Dec 22 2022 |
2402 |
371.16 |
| Dec 22 2022 |
5368 |
452.46 |
| Dec 22 2022 |
9333 |
425.36 |
| Dec 15 2022 |
2404 |
371.16 |
| Dec 15 2022 |
5366 |
452.46 |
| Dec 15 2022 |
9324 |
425.36 |
| Dec 08 2022 |
2404 |
371.16 |
| Dec 08 2022 |
5369 |
452.46 |
| Dec 08 2022 |
9317 |
425.36 |
| Dec 01 2022 |
2404 |
371.16 |
| Dec 01 2022 |
5369 |
452.46 |
| Dec 01 2022 |
9317 |
425.36 |
| Nov 24 2022 |
2404 |
371.16 |
| Nov 24 2022 |
5369 |
452.46 |
| Nov 24 2022 |
9317 |
425.36 |
| Nov 17 2022 |
2405 |
371.16 |
| Nov 17 2022 |
5361 |
452.46 |
| Nov 17 2022 |
9307 |
425.36 |
| Nov 10 2022 |
2405 |
371.16 |
| Nov 10 2022 |
5362 |
452.46 |
| Nov 10 2022 |
9308 |
425.36 |
| Nov 03 2022 |
2404 |
371.16 |
| Nov 03 2022 |
5362 |
452.46 |
| Nov 03 2022 |
9281 |
425.36 |
| Oct 27 2022 |
2404 |
371.16 |
| Oct 27 2022 |
5360 |
452.46 |
| Oct 27 2022 |
9271 |
425.36 |
| Oct 20 2022 |
2409 |
371.16 |
| Oct 20 2022 |
5359 |
452.46 |
| Oct 20 2022 |
9280 |
425.36 |
| Oct 13 2022 |
2391 |
371.16 |
| Oct 13 2022 |
5359 |
452.46 |
| Oct 13 2022 |
9270 |
425.36 |
| Oct 06 2022 |
2369 |
371.16 |
| Oct 06 2022 |
5375 |
452.46 |
| Oct 06 2022 |
9276 |
425.36 |
| Sep 29 2022 |
2346 |
371.16 |
| Sep 29 2022 |
5382 |
452.46 |
| Sep 29 2022 |
9280 |
425.36 |
| Sep 22 2022 |
2338 |
371.16 |
| Sep 22 2022 |
5370 |
452.46 |
| Sep 22 2022 |
9263 |
425.36 |
| Sep 15 2022 |
2332 |
371.16 |
| Sep 15 2022 |
5362 |
452.46 |
| Sep 15 2022 |
9255 |
425.36 |
| Sep 08 2022 |
2329 |
371.16 |
| Sep 08 2022 |
5347 |
452.46 |
| Sep 08 2022 |
9224 |
425.36 |
| Sep 01 2022 |
2317 |
371.16 |
| Sep 01 2022 |
5292 |
452.46 |
| Sep 01 2022 |
9119 |
425.36 |
| Aug 25 2022 |
2317 |
371.16 |
| Aug 25 2022 |
5273 |
452.46 |
| Aug 25 2022 |
9027 |
425.36 |
| Aug 18 2022 |
2322 |
371.16 |
| Aug 18 2022 |
5287 |
452.46 |
| Aug 18 2022 |
8970 |
425.36 |
| Aug 11 2022 |
2323 |
371.16 |
| Aug 11 2022 |
5284 |
452.46 |
| Aug 11 2022 |
8895 |
425.36 |
| Aug 04 2022 |
2306 |
371.16 |
| Aug 04 2022 |
5281 |
452.46 |
| Aug 04 2022 |
8869 |
425.36 |
| Jul 28 2022 |
2299 |
371.16 |
| Jul 28 2022 |
5207 |
452.46 |
| Jul 28 2022 |
8773 |
425.36 |
| Jul 21 2022 |
2256 |
371.16 |
| Jul 21 2022 |
5179 |
452.46 |
| Jul 21 2022 |
8671 |
425.36 |
| Jul 14 2022 |
2253 |
371.16 |
| Jul 14 2022 |
5181 |
452.46 |
| Jul 14 2022 |
8658 |
425.36 |
| Jul 07 2022 |
2246 |
371.16 |
| Jul 07 2022 |
5151 |
452.46 |
| Jul 07 2022 |
8580 |
425.36 |
| Jun 30 2022 |
2238 |
371.16 |
| Jun 30 2022 |
5157 |
452.46 |
| Jun 30 2022 |
8544 |
425.36 |
| Jun 23 2022 |
2236 |
371.16 |
| Jun 23 2022 |
5188 |
452.46 |
| Jun 23 2022 |
8526 |
425.36 |
| Jun 16 2022 |
2219 |
371.16 |
| Jun 16 2022 |
5163 |
452.46 |
| Jun 16 2022 |
8334 |
425.36 |
| Jun 09 2022 |
2180 |
371.16 |
| Jun 09 2022 |
5151 |
452.46 |
| Jun 09 2022 |
8208 |
425.36 |
| Jun 02 2022 |
2126 |
371.16 |
| Jun 02 2022 |
5096 |
452.46 |
| Jun 02 2022 |
7975 |
425.36 |
| May 26 2022 |
2102 |
371.16 |
| May 26 2022 |
5045 |
452.46 |
| May 26 2022 |
7820 |
425.36 |
| May 19 2022 |
2110 |
371.16 |
| May 19 2022 |
4925 |
452.46 |
| May 19 2022 |
7610 |
425.36 |
| May 12 2022 |
2104 |
371.16 |
| May 12 2022 |
4922 |
452.46 |
| May 12 2022 |
7541 |
425.36 |
| May 05 2022 |
2001 |
371.16 |
| May 05 2022 |
6015 |
481.95 |
| May 05 2022 |
5132 |
426.56 |
| Apr 28 2022 |
2155 |
371.16 |
| Apr 28 2022 |
5993 |
481.95 |
| Apr 28 2022 |
5338 |
426.56 |
| Aug 12 2021 |
6970 |
519.31 |
| Aug 12 2021 |
9376 |
519.31 |
| Aug 05 2021 |
6993 |
519.31 |
| Aug 05 2021 |
9392 |
519.31 |
| Jul 29 2021 |
6994 |
519.31 |
| Jul 29 2021 |
9523 |
519.31 |
| Jul 22 2021 |
6935 |
519.31 |
| Jul 22 2021 |
9439 |
519.31 |
| Jul 15 2021 |
6293 |
503.43 |
| Jul 15 2021 |
8600 |
503.43 |
| Jul 08 2021 |
6399 |
503.43 |
| Jul 08 2021 |
8639 |
503.43 |
| Jul 01 2021 |
6392 |
503.43 |
| Jul 01 2021 |
8604 |
503.43 |
| Jun 24 2021 |
6419 |
503.43 |
| Jun 24 2021 |
8547 |
503.43 |
| Jun 17 2021 |
5171 |
480.88 |
| Jun 17 2021 |
8473 |
480.88 |
| Jun 10 2021 |
5114 |
480.88 |
| Jun 10 2021 |
8351 |
480.88 |
| Jun 03 2021 |
8341 |
479.59 |
| May 27 2021 |
5266 |
479.59 |
| May 27 2021 |
8148 |
479.59 |
| May 07 2021 |
16353 |
479 |
| Aug 14 2020 |
6212 |
519.31 |
| Aug 14 2020 |
9676 |
519.31 |
| Aug 07 2020 |
6731 |
519.31 |
| Aug 07 2020 |
10373 |
519.31 |
| Jul 31 2020 |
7294 |
519.31 |
| Jul 31 2020 |
11037 |
519.31 |
| Jul 24 2020 |
7895 |
519.31 |
| Jul 24 2020 |
11772 |
519.31 |
| Jul 17 2020 |
7907 |
503.43 |
| Jul 17 2020 |
11390 |
503.43 |
| Jul 10 2020 |
8607 |
503.43 |
| Jul 10 2020 |
12087 |
503.43 |
| Jul 03 2020 |
8741 |
503.43 |
| Jul 03 2020 |
12250 |
503.43 |
| Jun 26 2020 |
9334 |
503.43 |
| Jun 26 2020 |
12843 |
503.43 |
| Jun 19 2020 |
8289 |
480.88 |
| Jun 19 2020 |
11501 |
480.88 |
| Jun 12 2020 |
8583 |
480.88 |
| Jun 12 2020 |
11900 |
480.88 |
| Jun 05 2020 |
8899 |
479.59 |
| Jun 05 2020 |
12176 |
479.59 |
| May 29 2020 |
9228 |
479.59 |
| May 29 2020 |
12544 |
479.59 |
| May 22 2020 |
9595 |
479.59 |
| May 22 2020 |
12934 |
479.59 |
| May 15 2020 |
9826 |
479.59 |
| May 15 2020 |
13355 |
479.59 |
| May 08 2020 |
10025 |
479 |
| May 08 2020 |
13616 |
479 |
| May 01 2020 |
10551 |
479 |
| May 01 2020 |
14267 |
479 |
| Apr 24 2020 |
13248 |
528.15 |
| Apr 24 2020 |
10910 |
479 |
| Apr 24 2020 |
15229 |
479 |
| Apr 17 2020 |
13690 |
528.15 |
| Apr 17 2020 |
10979 |
479 |
| Apr 17 2020 |
15555 |
479 |
| Apr 10 2020 |
14953 |
544.97 |
| Apr 10 2020 |
10441 |
469.84 |
| Apr 10 2020 |
14752 |
469.84 |
| Apr 03 2020 |
15113 |
536.56 |
| Apr 03 2020 |
10670 |
469.84 |
| Apr 03 2020 |
15134 |
469.84 |
| Mar 27 2020 |
15687 |
536.56 |
| Mar 27 2020 |
10900 |
469.84 |
| Mar 27 2020 |
15526 |
469.84 |
| Mar 20 2020 |
15994 |
536.56 |
| Mar 20 2020 |
11067 |
469.84 |
| Mar 20 2020 |
15743 |
469.84 |
| Mar 13 2020 |
16309 |
536.56 |
| Mar 13 2020 |
11162 |
469.84 |
| Mar 13 2020 |
15978 |
469.84 |
| Mar 06 2020 |
16626 |
536.56 |
| Mar 06 2020 |
11240 |
469.84 |
| Mar 06 2020 |
16123 |
469.84 |
| Feb 28 2020 |
16626 |
536.56 |
| Feb 28 2020 |
11221 |
469.84 |
| Feb 28 2020 |
16132 |
469.84 |
| Feb 21 2020 |
16371 |
536.56 |
| Feb 21 2020 |
11064 |
469.84 |
| Feb 21 2020 |
15956 |
469.84 |
| Feb 14 2020 |
16450 |
536.56 |
| Feb 14 2020 |
11119 |
469.84 |
| Feb 14 2020 |
16005 |
469.84 |
| Feb 07 2020 |
16404 |
536.56 |
| Feb 07 2020 |
11058 |
469.84 |
| Feb 07 2020 |
15899 |
469.84 |
| Jan 31 2020 |
16480 |
536.56 |
| Jan 31 2020 |
11078 |
469.84 |
| Jan 31 2020 |
15950 |
469.84 |
| Jan 24 2020 |
16505 |
536.56 |
| Jan 24 2020 |
11096 |
469.84 |
| Jan 24 2020 |
15948 |
469.84 |
| Jan 17 2020 |
16528 |
536.56 |
| Jan 17 2020 |
11005 |
469.84 |
| Jan 17 2020 |
15860 |
469.84 |
| Jan 10 2020 |
16528 |
536.56 |
| Jan 10 2020 |
11004 |
469.84 |
| Jan 10 2020 |
15861 |
469.84 |
| Jan 03 2020 |
16530 |
536.56 |
| Jan 03 2020 |
11013 |
469.84 |
| Jan 03 2020 |
15872 |
469.84 |
| Dec 27 2019 |
16530 |
536.56 |
| Dec 27 2019 |
11007 |
469.84 |
| Dec 27 2019 |
15866 |
469.84 |
| Dec 20 2019 |
16530 |
536.56 |
| Dec 20 2019 |
11007 |
469.84 |
| Dec 20 2019 |
15866 |
469.84 |
| Dec 13 2019 |
16531 |
536.56 |
| Dec 13 2019 |
11008 |
469.84 |
| Dec 13 2019 |
15867 |
469.84 |
| Dec 06 2019 |
16531 |
536.56 |
| Dec 06 2019 |
10992 |
469.84 |
| Dec 06 2019 |
15848 |
469.84 |
| Nov 29 2019 |
16531 |
536.56 |
| Nov 29 2019 |
10955 |
469.84 |
| Nov 29 2019 |
15833 |
469.84 |
| Nov 22 2019 |
16531 |
536.56 |
| Nov 22 2019 |
10955 |
469.84 |
| Nov 22 2019 |
15833 |
469.84 |
| Nov 15 2019 |
16531 |
536.56 |
| Nov 15 2019 |
10956 |
469.84 |
| Nov 15 2019 |
15838 |
469.84 |
| Nov 08 2019 |
16472 |
536.56 |
| Nov 08 2019 |
10961 |
469.84 |
| Nov 08 2019 |
15766 |
469.84 |
| Nov 01 2019 |
16131 |
536.56 |
| Nov 01 2019 |
10957 |
469.84 |
| Nov 01 2019 |
15567 |
469.84 |
| Oct 25 2019 |
16131 |
536.56 |
| Oct 25 2019 |
10976 |
469.84 |
| Oct 25 2019 |
15584 |
469.84 |
| Oct 18 2019 |
16220 |
536.56 |
| Oct 18 2019 |
10976 |
469.84 |
| Oct 18 2019 |
15615 |
469.84 |
| Oct 11 2019 |
16161 |
536.56 |
| Oct 11 2019 |
10975 |
469.84 |
| Oct 11 2019 |
15582 |
469.84 |
| Oct 04 2019 |
16107 |
536.56 |
| Oct 04 2019 |
10991 |
469.84 |
| Oct 04 2019 |
15564 |
469.84 |
| Sep 27 2019 |
16109 |
536.56 |
| Sep 27 2019 |
10988 |
469.84 |
| Sep 27 2019 |
15683 |
469.84 |
| Sep 20 2019 |
16041 |
536.56 |
| Sep 20 2019 |
10995 |
469.84 |
| Sep 20 2019 |
15677 |
469.84 |
| Sep 13 2019 |
16136 |
536.56 |
| Sep 13 2019 |
10979 |
469.84 |
| Sep 13 2019 |
15690 |
469.84 |
| Sep 06 2019 |
16475 |
536.56 |
| Sep 06 2019 |
10985 |
469.84 |
| Sep 06 2019 |
15951 |
469.84 |
| Aug 30 2019 |
16574 |
536.56 |
| Aug 30 2019 |
11105 |
469.84 |
| Aug 30 2019 |
16076 |
469.84 |
| Aug 23 2019 |
16796 |
536.56 |
| Aug 23 2019 |
11176 |
469.84 |
| Aug 23 2019 |
16273 |
469.84 |
| Aug 16 2019 |
16701 |
536.56 |
| Aug 16 2019 |
11176 |
469.84 |
| Aug 16 2019 |
16251 |
469.84 |
| Aug 09 2019 |
16777 |
536.56 |
| Aug 09 2019 |
11209 |
469.84 |
| Aug 09 2019 |
16306 |
469.84 |
| Aug 02 2019 |
16930 |
536.56 |
| Aug 02 2019 |
11325 |
469.84 |
| Aug 02 2019 |
16426 |
469.84 |
| Jul 26 2019 |
16895 |
536.56 |
| Jul 26 2019 |
11391 |
469.84 |
| Jul 26 2019 |
16518 |
469.84 |
| Jul 19 2019 |
17168 |
536.56 |
| Jul 19 2019 |
11562 |
471.27 |
| Jul 19 2019 |
16858 |
471.27 |
| Jul 12 2019 |
17107 |
536.56 |
| Jul 12 2019 |
11716 |
471.27 |
| Jul 12 2019 |
16962 |
471.27 |
| Jul 05 2019 |
17334 |
536.56 |
| Jul 05 2019 |
12063 |
471.27 |
| Jul 05 2019 |
17317 |
471.27 |
| Jun 28 2019 |
17442 |
536.56 |
| Jun 28 2019 |
12216 |
471.27 |
| Jun 28 2019 |
17502 |
471.27 |
| Jun 21 2019 |
17410 |
536.56 |
| Jun 21 2019 |
13326 |
483.41 |
| Jun 21 2019 |
19123 |
484.11 |
| Jun 14 2019 |
17361 |
536.56 |
| Jun 14 2019 |
13994 |
488.25 |
| Jun 14 2019 |
20009 |
490.51 |
| Jun 07 2019 |
17480 |
536.56 |
| Jun 07 2019 |
14200 |
488.25 |
| Jun 07 2019 |
20236 |
490.51 |
| May 31 2019 |
17456 |
536.56 |
| May 31 2019 |
13813 |
484.85 |
| May 31 2019 |
19529 |
485.56 |
| May 24 2019 |
17407 |
536.56 |
| May 24 2019 |
13843 |
484.85 |
| May 24 2019 |
19580 |
485.56 |
| May 17 2019 |
17454 |
536.56 |
| May 17 2019 |
13930 |
485.05 |
| May 17 2019 |
20320 |
491.78 |
| May 10 2019 |
17581 |
536.56 |
| May 10 2019 |
14235 |
488.45 |
| May 10 2019 |
20646 |
494.47 |
| May 03 2019 |
17662 |
536.56 |
| May 03 2019 |
14260 |
488.45 |
| May 03 2019 |
20694 |
494.47 |
| Apr 26 2019 |
18221 |
542.98 |
| Apr 26 2019 |
14248 |
488.45 |
| Apr 26 2019 |
20219 |
494.47 |
| Apr 19 2019 |
18181 |
542.98 |
| Apr 19 2019 |
14400 |
488.45 |
| Apr 19 2019 |
20163 |
494.47 |
| Apr 18 2019 |
18193 |
542.98 |
| Apr 18 2019 |
14416 |
488.45 |
| Apr 12 2019 |
17629 |
533.58 |
| Apr 12 2019 |
15062 |
493.93 |
| Apr 12 2019 |
20197 |
493.93 |
| Apr 05 2019 |
17764 |
547.41 |
| Apr 05 2019 |
14863 |
495.29 |
| Apr 05 2019 |
19859 |
495.29 |
| Mar 29 2019 |
17606 |
547.41 |
| Mar 29 2019 |
14646 |
495.29 |
| Mar 29 2019 |
19656 |
495.29 |
| Mar 22 2019 |
17203 |
547.41 |
| Mar 22 2019 |
14918 |
501 |
| Mar 22 2019 |
20045 |
501 |
| Mar 15 2019 |
17293 |
547.41 |
| Mar 15 2019 |
14842 |
501 |
| Mar 15 2019 |
20012 |
501 |
| Mar 08 2019 |
17002 |
547.41 |
| Mar 08 2019 |
14736 |
501 |
| Mar 08 2019 |
19733 |
501 |
| Mar 01 2019 |
6355 |
471.56 |
| Mar 01 2019 |
17125 |
547.41 |
| Mar 01 2019 |
14756 |
501 |
| Mar 01 2019 |
19814 |
501 |
| Feb 22 2019 |
6362 |
471.56 |
| Feb 22 2019 |
17215 |
547.41 |
| Feb 22 2019 |
14769 |
501 |
| Feb 22 2019 |
19888 |
501 |
| Feb 15 2019 |
6353 |
471.56 |
| Feb 15 2019 |
17043 |
547.41 |
| Feb 15 2019 |
14690 |
501 |
| Feb 15 2019 |
19693 |
501 |
| Feb 08 2019 |
6493 |
471.56 |
| Feb 08 2019 |
16987 |
547.41 |
| Feb 08 2019 |
14518 |
501 |
| Feb 08 2019 |
19496 |
501 |
| Feb 01 2019 |
6508 |
471.56 |
| Feb 01 2019 |
16991 |
547.41 |
| Feb 01 2019 |
14538 |
501 |
| Feb 01 2019 |
19494 |
501 |
| Jan 25 2019 |
6508 |
471.56 |
| Jan 25 2019 |
17030 |
547.41 |
| Jan 25 2019 |
14549 |
501 |
| Jan 25 2019 |
19538 |
501 |
| Jan 18 2019 |
6526 |
471.56 |
| Jan 18 2019 |
17108 |
547.41 |
| Jan 18 2019 |
14574 |
501 |
| Jan 18 2019 |
19567 |
501 |
| Jan 11 2019 |
6526 |
471.56 |
| Jan 11 2019 |
17108 |
547.41 |
| Jan 11 2019 |
14551 |
501 |
| Jan 11 2019 |
19546 |
501 |
| Jan 04 2019 |
6526 |
471.56 |
| Jan 04 2019 |
17109 |
547.41 |
| Jan 04 2019 |
14566 |
501 |
| Jan 04 2019 |
19558 |
501 |
| Dec 28 2018 |
6526 |
471.56 |
| Dec 28 2018 |
17109 |
547.41 |
| Dec 28 2018 |
14566 |
501 |
| Dec 28 2018 |
19558 |
501 |
| Dec 21 2018 |
6526 |
471.56 |
| Dec 21 2018 |
17109 |
547.41 |
| Dec 21 2018 |
14566 |
501 |
| Dec 21 2018 |
19558 |
501 |
| Dec 14 2018 |
6526 |
471.56 |
| Dec 14 2018 |
17109 |
547.41 |
| Dec 14 2018 |
14566 |
501 |
| Dec 14 2018 |
19558 |
501 |
| Dec 07 2018 |
6512 |
471.56 |
| Dec 07 2018 |
17109 |
547.41 |
| Dec 07 2018 |
14555 |
501 |
| Dec 07 2018 |
19550 |
501 |
| Nov 30 2018 |
6512 |
471.56 |
| Nov 30 2018 |
17109 |
547.41 |
| Nov 30 2018 |
14555 |
501 |
| Nov 30 2018 |
19550 |
501 |
| Nov 23 2018 |
6514 |
471.56 |
| Nov 23 2018 |
17109 |
547.41 |
| Nov 23 2018 |
14555 |
501 |
| Nov 23 2018 |
19550 |
501 |
| Nov 16 2018 |
6514 |
471.56 |
| Nov 16 2018 |
17109 |
547.41 |
| Nov 16 2018 |
14555 |
501 |
| Nov 16 2018 |
19550 |
501 |
| Nov 09 2018 |
6514 |
471.56 |
| Nov 09 2018 |
17110 |
547.41 |
| Nov 09 2018 |
14555 |
501 |
| Nov 09 2018 |
19551 |
501 |
| Nov 02 2018 |
6514 |
471.56 |
| Nov 02 2018 |
17110 |
547.41 |
| Nov 02 2018 |
14555 |
501 |
| Nov 02 2018 |
19513 |
501 |
| Oct 26 2018 |
6514 |
471.56 |
| Oct 26 2018 |
17100 |
547.41 |
| Oct 26 2018 |
14555 |
501 |
| Oct 26 2018 |
19507 |
501 |
| Oct 19 2018 |
6514 |
471.56 |
| Oct 19 2018 |
17131 |
547.41 |
| Oct 19 2018 |
14555 |
501 |
| Oct 19 2018 |
19529 |
501 |
| Oct 12 2018 |
6502 |
471.56 |
| Oct 12 2018 |
17055 |
547.41 |
| Oct 12 2018 |
14535 |
501 |
| Oct 12 2018 |
19464 |
501 |
| Oct 05 2018 |
6502 |
471.56 |
| Oct 05 2018 |
17076 |
547.41 |
| Oct 05 2018 |
14500 |
501 |
| Oct 05 2018 |
19591 |
501 |
| Sep 28 2018 |
6508 |
471.56 |
| Sep 28 2018 |
16672 |
547.41 |
| Sep 28 2018 |
14511 |
501 |
| Sep 28 2018 |
19117 |
501 |
| Sep 21 2018 |
6435 |
471.56 |
| Sep 21 2018 |
16627 |
547.41 |
| Sep 21 2018 |
14476 |
501 |
| Sep 21 2018 |
19092 |
501 |
| Sep 14 2018 |
6580 |
471.56 |
| Sep 14 2018 |
16696 |
547.41 |
| Sep 14 2018 |
14543 |
501 |
| Sep 14 2018 |
19142 |
501 |
| Sep 07 2018 |
6615 |
471.56 |
| Sep 07 2018 |
17010 |
547.41 |
| Sep 07 2018 |
14677 |
501 |
| Sep 07 2018 |
19503 |
501 |
| Aug 31 2018 |
6701 |
471.56 |
| Aug 31 2018 |
17048 |
547.41 |
| Aug 31 2018 |
14774 |
501 |
| Aug 31 2018 |
19590 |
501 |
| Aug 24 2018 |
6796 |
471.56 |
| Aug 24 2018 |
17108 |
547.41 |
| Aug 24 2018 |
14652 |
501 |
| Aug 24 2018 |
19565 |
501 |
| Aug 17 2018 |
6792 |
471.56 |
| Aug 17 2018 |
17034 |
547.41 |
| Aug 17 2018 |
14793 |
499.98 |
| Aug 17 2018 |
19637 |
499.98 |
| Aug 10 2018 |
6784 |
471.56 |
| Aug 10 2018 |
17023 |
547.41 |
| Aug 10 2018 |
14783 |
499.98 |
| Aug 10 2018 |
19741 |
499.98 |
| Aug 03 2018 |
6833 |
471.56 |
| Aug 03 2018 |
17249 |
547.41 |
| Aug 03 2018 |
15389 |
505.5 |
| Aug 03 2018 |
20570 |
505.5 |
| Jul 27 2018 |
6915 |
471.56 |
| Jul 27 2018 |
17471 |
547.41 |
| Jul 27 2018 |
15408 |
505.5 |
| Jul 27 2018 |
20640 |
505.5 |
| Jul 20 2018 |
7034 |
471.56 |
| Jul 20 2018 |
17426 |
547.41 |
| Jul 20 2018 |
15600 |
505.41 |
| Jul 20 2018 |
20880 |
505.41 |
| Jul 13 2018 |
7116 |
471.56 |
| Jul 13 2018 |
17686 |
547.41 |
| Jul 13 2018 |
15373 |
505.41 |
| Jul 13 2018 |
20672 |
505.41 |
| Jul 06 2018 |
7100 |
471.56 |
| Jul 06 2018 |
17538 |
547.41 |
| Jul 06 2018 |
15377 |
505.41 |
| Jul 06 2018 |
20472 |
505.41 |
| Jun 29 2018 |
7078 |
471.56 |
| Jun 29 2018 |
17547 |
547.41 |
| Jun 29 2018 |
15755 |
510.62 |
| Jun 29 2018 |
20995 |
510.62 |
| Jun 22 2018 |
7178 |
471.56 |
| Jun 22 2018 |
17841 |
547.41 |
| Jun 22 2018 |
16071 |
510.62 |
| Jun 22 2018 |
21336 |
510.62 |
| Jun 15 2018 |
7195 |
471.56 |
| Jun 15 2018 |
17964 |
547.41 |
| Jun 15 2018 |
16874 |
522.96 |
| Jun 15 2018 |
22639 |
522.96 |
| Jun 08 2018 |
7292 |
471.56 |
| Jun 08 2018 |
18049 |
547.41 |
| Jun 08 2018 |
17071 |
522.96 |
| Jun 08 2018 |
22856 |
522.96 |
| Jun 01 2018 |
7245 |
471.56 |
| Jun 01 2018 |
18454 |
547.41 |
| Jun 01 2018 |
17161 |
522.31 |
| Jun 01 2018 |
23179 |
522.31 |
| May 25 2018 |
7259 |
471.56 |
| May 25 2018 |
18520 |
547.41 |
| May 25 2018 |
17219 |
522.31 |
| May 25 2018 |
23359 |
522.31 |
| May 18 2018 |
7187 |
471.56 |
| May 18 2018 |
18674 |
547.41 |
| May 18 2018 |
17241 |
522.31 |
| May 18 2018 |
23447 |
522.31 |
| May 11 2018 |
7135 |
471.56 |
| May 11 2018 |
18719 |
547.41 |
| May 11 2018 |
17176 |
522.31 |
| May 11 2018 |
23582 |
522.31 |
| May 04 2018 |
7189 |
471.56 |
| May 04 2018 |
19251 |
550.04 |
| May 04 2018 |
17329 |
522.31 |
| May 04 2018 |
23781 |
522.31 |
| Apr 27 2018 |
7280 |
471.56 |
| Apr 27 2018 |
17391 |
522.31 |
| Apr 27 2018 |
23664 |
522.31 |
| Apr 20 2018 |
7238 |
471.56 |
| Apr 20 2018 |
17561 |
522.31 |
| Apr 20 2018 |
23805 |
522.31 |
| Apr 13 2018 |
7094 |
471.56 |
| Apr 13 2018 |
17535 |
522.31 |
| Apr 13 2018 |
23658 |
522.31 |
| Apr 06 2018 |
7101 |
471.56 |
| Apr 06 2018 |
17409 |
522.31 |
| Apr 06 2018 |
23781 |
522.31 |
| Mar 30 2018 |
7093 |
471.56 |
| Mar 30 2018 |
17539 |
522.31 |
| Mar 30 2018 |
24118 |
522.31 |
| Mar 23 2018 |
17786 |
525.54 |
| Mar 23 2018 |
24683 |
525.54 |
| Mar 16 2018 |
17832 |
525.54 |
| Mar 16 2018 |
24658 |
525.54 |
| Mar 09 2018 |
17694 |
525.54 |
| Mar 09 2018 |
24607 |
525.54 |
| Mar 02 2018 |
17877 |
525.54 |
| Mar 02 2018 |
24883 |
525.54 |
| Feb 23 2018 |
18060 |
525.54 |
| Feb 23 2018 |
25079 |
525.54 |
| Feb 16 2018 |
18005 |
525.54 |
| Feb 16 2018 |
25062 |
525.54 |
| Feb 09 2018 |
18023 |
525.54 |
| Feb 09 2018 |
24754 |
525.54 |
| Feb 02 2018 |
17985 |
525.54 |
| Feb 02 2018 |
24646 |
525.54 |
| Jan 26 2018 |
18025 |
525.54 |
| Jan 26 2018 |
24706 |
525.54 |
| Jan 19 2018 |
18029 |
525.54 |
| Jan 19 2018 |
24701 |
525.54 |
| Jan 12 2018 |
18016 |
525.54 |
| Jan 12 2018 |
24713 |
525.54 |
| Jan 05 2018 |
18048 |
525.54 |
| Jan 05 2018 |
24739 |
525.54 |
| Dec 29 2017 |
18049 |
525.54 |
| Dec 29 2017 |
24739 |
525.54 |
| Dec 22 2017 |
18051 |
525.54 |
| Dec 22 2017 |
24741 |
525.54 |
| Dec 15 2017 |
18366 |
530.7 |
| Dec 15 2017 |
25187 |
530.7 |
| Dec 08 2017 |
18366 |
530.7 |
| Dec 08 2017 |
25187 |
530.7 |
| Dec 01 2017 |
18366 |
530.7 |
| Dec 01 2017 |
25187 |
530.7 |
| Nov 24 2017 |
18366 |
530.7 |
| Nov 24 2017 |
25187 |
530.7 |
| Nov 17 2017 |
18366 |
530.7 |
| Nov 17 2017 |
25188 |
530.7 |
| Nov 10 2017 |
18366 |
530.7 |
| Nov 10 2017 |
25211 |
530.7 |
| Nov 03 2017 |
18367 |
530.7 |
| Nov 03 2017 |
25212 |
530.7 |
| Oct 27 2017 |
18367 |
530.7 |
| Oct 27 2017 |
25241 |
530.7 |
| Oct 20 2017 |
18395 |
530.7 |
| Oct 20 2017 |
25175 |
530.7 |
| Oct 13 2017 |
18395 |
530.7 |
| Oct 13 2017 |
25222 |
530.7 |
| Oct 06 2017 |
18381 |
530.7 |
| Oct 06 2017 |
25215 |
530.7 |
| Sep 29 2017 |
18408 |
530.7 |
| Sep 29 2017 |
25128 |
530.7 |
| Sep 22 2017 |
18397 |
530.7 |
| Sep 22 2017 |
25394 |
530.7 |
| Sep 15 2017 |
18493 |
530.7 |
| Sep 15 2017 |
25456 |
530.7 |
| Sep 08 2017 |
18509 |
530.7 |
| Sep 08 2017 |
25578 |
530.7 |
| Sep 01 2017 |
19028 |
534.08 |
| Sep 01 2017 |
26032 |
534.08 |
| Aug 25 2017 |
19075 |
534.08 |
| Aug 25 2017 |
26423 |
534.08 |
| Aug 18 2017 |
19083 |
534.08 |
| Aug 18 2017 |
26536 |
534.08 |
| Aug 11 2017 |
19005 |
534.08 |
| Aug 11 2017 |
26575 |
534.08 |
| Aug 04 2017 |
18825 |
529.18 |
| Aug 04 2017 |
26362 |
529.18 |
| Jul 28 2017 |
18898 |
529.18 |
| Jul 28 2017 |
26518 |
529.18 |
| Jul 21 2017 |
19600 |
537.03 |
| Jul 21 2017 |
27486 |
537.03 |
| Jul 14 2017 |
19736 |
537.03 |
| Jul 14 2017 |
27613 |
537.03 |
| Jul 07 2017 |
19646 |
535.42 |
| Jul 07 2017 |
27546 |
535.42 |
| Jun 30 2017 |
19747 |
535.42 |
| Jun 30 2017 |
27613 |
535.42 |
| Jun 23 2017 |
20847 |
535.42 |
| Jun 23 2017 |
27795 |
535.42 |
| Jun 16 2017 |
20906 |
535.42 |
| Jun 16 2017 |
27794 |
535.42 |
