| Aug 03 2023 |
248 |
438.52 |
| Aug 03 2023 |
322 |
438.52 |
| Jul 27 2023 |
253 |
438.52 |
| Jul 27 2023 |
331 |
438.52 |
| Jul 20 2023 |
254 |
438.52 |
| Jul 20 2023 |
273 |
438.52 |
| Jul 13 2023 |
260 |
438.52 |
| Jul 13 2023 |
276 |
438.52 |
| Jul 06 2023 |
255 |
438.52 |
| Jul 06 2023 |
271 |
438.52 |
| Jun 29 2023 |
369 |
465.41 |
| Jun 29 2023 |
406 |
465.41 |
| Jun 22 2023 |
363 |
465.41 |
| Jun 22 2023 |
392 |
465.41 |
| Jun 15 2023 |
385 |
465.41 |
| Jun 15 2023 |
392 |
465.41 |
| Jun 08 2023 |
384 |
465.41 |
| Jun 08 2023 |
393 |
465.41 |
| Jun 01 2023 |
381 |
465.41 |
| Jun 01 2023 |
387 |
465.41 |
| May 25 2023 |
830 |
473.24 |
| May 25 2023 |
1085 |
473.24 |
| May 18 2023 |
824 |
473.24 |
| May 18 2023 |
1077 |
473.24 |
| May 11 2023 |
845 |
480.21 |
| May 11 2023 |
1104 |
480.21 |
| May 04 2023 |
825 |
480.21 |
| May 04 2023 |
1089 |
480.21 |
| Apr 27 2023 |
823 |
480.21 |
| Apr 27 2023 |
1085 |
480.21 |
| Apr 20 2023 |
811 |
480.21 |
| Apr 20 2023 |
1082 |
480.21 |
| Apr 13 2023 |
784 |
477.17 |
| Apr 13 2023 |
1052 |
477.17 |
| Apr 06 2023 |
783 |
477.17 |
| Apr 06 2023 |
1052 |
477.17 |
| Mar 30 2023 |
783 |
477.17 |
| Mar 30 2023 |
1049 |
477.17 |
| Mar 23 2023 |
771 |
477.17 |
| Mar 23 2023 |
1039 |
477.17 |
| Mar 16 2023 |
772 |
477.17 |
| Mar 16 2023 |
1040 |
477.17 |
| Mar 09 2023 |
771 |
477.17 |
| Mar 09 2023 |
1028 |
477.17 |
| Mar 02 2023 |
766 |
477.17 |
| Mar 02 2023 |
1023 |
477.17 |
| Feb 23 2023 |
766 |
477.17 |
| Feb 23 2023 |
1022 |
477.17 |
| Feb 16 2023 |
765 |
477.17 |
| Feb 16 2023 |
1016 |
477.17 |
| Feb 09 2023 |
763 |
477.17 |
| Feb 09 2023 |
1012 |
477.17 |
| Feb 02 2023 |
763 |
477.17 |
| Feb 02 2023 |
1013 |
477.17 |
| Jan 26 2023 |
762 |
477.17 |
| Jan 26 2023 |
1015 |
477.17 |
| Jan 19 2023 |
762 |
477.17 |
| Jan 19 2023 |
1014 |
477.17 |
| Jan 12 2023 |
762 |
477.17 |
| Jan 12 2023 |
1014 |
477.17 |
| Jan 05 2023 |
762 |
477.17 |
| Jan 05 2023 |
1014 |
477.17 |
| Dec 29 2022 |
762 |
477.17 |
| Dec 29 2022 |
1014 |
477.17 |
| Dec 22 2022 |
762 |
477.17 |
| Dec 22 2022 |
1014 |
477.17 |
| Dec 15 2022 |
758 |
477.17 |
| Dec 15 2022 |
1012 |
477.17 |
| Dec 08 2022 |
758 |
477.17 |
| Dec 08 2022 |
1011 |
477.17 |
| Dec 01 2022 |
758 |
477.17 |
| Dec 01 2022 |
1011 |
477.17 |
| Nov 24 2022 |
758 |
477.17 |
| Nov 24 2022 |
1011 |
477.17 |
| Nov 17 2022 |
754 |
477.17 |
| Nov 17 2022 |
1010 |
477.17 |
| Nov 10 2022 |
754 |
477.17 |
| Nov 10 2022 |
1010 |
477.17 |
| Nov 03 2022 |
754 |
477.17 |
| Nov 03 2022 |
1010 |
477.17 |
| Oct 27 2022 |
754 |
477.17 |
| Oct 27 2022 |
1010 |
477.17 |
| Oct 20 2022 |
755 |
477.17 |
| Oct 20 2022 |
1011 |
477.17 |
| Oct 13 2022 |
755 |
477.17 |
| Oct 13 2022 |
1011 |
477.17 |
| Oct 06 2022 |
755 |
477.17 |
| Oct 06 2022 |
1011 |
477.17 |
| Sep 29 2022 |
755 |
477.17 |
| Sep 29 2022 |
1010 |
477.17 |
| Sep 22 2022 |
753 |
477.17 |
| Sep 22 2022 |
1007 |
477.17 |
| Sep 15 2022 |
753 |
477.17 |
| Sep 15 2022 |
1007 |
477.17 |
| Sep 08 2022 |
748 |
477.17 |
| Sep 08 2022 |
1005 |
477.17 |
| Sep 01 2022 |
734 |
477.17 |
| Sep 01 2022 |
989 |
477.17 |
| Aug 25 2022 |
730 |
477.17 |
| Aug 25 2022 |
977 |
477.17 |
| Aug 18 2022 |
730 |
477.17 |
| Aug 18 2022 |
974 |
477.17 |
| Aug 11 2022 |
728 |
477.17 |
| Aug 11 2022 |
971 |
477.17 |
| Aug 04 2022 |
724 |
477.17 |
| Aug 04 2022 |
969 |
477.17 |
| Jul 28 2022 |
709 |
477.17 |
| Jul 28 2022 |
950 |
477.17 |
| Jul 21 2022 |
686 |
477.17 |
| Jul 21 2022 |
932 |
477.17 |
| Jul 14 2022 |
685 |
477.17 |
| Jul 14 2022 |
928 |
477.17 |
| Jul 07 2022 |
671 |
477.17 |
| Jul 07 2022 |
922 |
477.17 |
| Jun 30 2022 |
666 |
477.17 |
| Jun 30 2022 |
918 |
477.17 |
| Jun 23 2022 |
660 |
477.17 |
| Jun 23 2022 |
910 |
477.17 |
| Jun 16 2022 |
613 |
477.17 |
| Jun 16 2022 |
872 |
477.17 |
| Jun 09 2022 |
605 |
477.17 |
| Jun 09 2022 |
856 |
477.17 |
| Jun 02 2022 |
583 |
477.17 |
| Jun 02 2022 |
823 |
477.17 |
| May 26 2022 |
576 |
477.17 |
| May 26 2022 |
812 |
477.17 |
| May 19 2022 |
559 |
477.17 |
| May 19 2022 |
789 |
477.17 |
| May 12 2022 |
552 |
477.17 |
| May 12 2022 |
781 |
477.17 |
| May 05 2022 |
533 |
477.17 |
| May 05 2022 |
769 |
477.17 |
| Apr 28 2022 |
506 |
477.17 |
| Apr 28 2022 |
719 |
477.17 |
| Apr 21 2022 |
485 |
477.17 |
| Apr 21 2022 |
698 |
477.17 |
| Apr 14 2022 |
476 |
477.17 |
| Apr 14 2022 |
677 |
477.17 |
| Apr 07 2022 |
474 |
477.17 |
| Apr 07 2022 |
673 |
477.17 |
| Mar 31 2022 |
471 |
477.17 |
| Mar 31 2022 |
667 |
477.17 |
| Mar 24 2022 |
454 |
477.17 |
| Mar 24 2022 |
642 |
477.17 |
| Mar 17 2022 |
450 |
477.17 |
| Mar 17 2022 |
638 |
477.17 |
| Mar 10 2022 |
447 |
477.17 |
| Mar 10 2022 |
618 |
477.17 |
| Mar 03 2022 |
457 |
477.17 |
| Mar 03 2022 |
633 |
477.17 |
| Feb 24 2022 |
446 |
477.17 |
| Feb 24 2022 |
613 |
477.17 |
| Feb 17 2022 |
421 |
472.3 |
| Feb 17 2022 |
589 |
472.3 |
| Feb 10 2022 |
422 |
472.3 |
| Feb 10 2022 |
614 |
472.3 |
| Feb 03 2022 |
430 |
472.3 |
| Feb 03 2022 |
614 |
472.3 |
| Jan 27 2022 |
435 |
472.3 |
| Jan 27 2022 |
614 |
472.3 |
| Jan 20 2022 |
436 |
472.3 |
| Jan 20 2022 |
615 |
472.3 |
| Jan 13 2022 |
437 |
472.3 |
| Jan 13 2022 |
615 |
472.3 |
| Jan 06 2022 |
437 |
472.3 |
| Jan 06 2022 |
615 |
472.3 |
| Dec 30 2021 |
437 |
472.3 |
| Dec 30 2021 |
619 |
472.3 |
| Dec 23 2021 |
437 |
472.3 |
| Dec 23 2021 |
619 |
472.3 |
| Dec 16 2021 |
437 |
472.3 |
| Dec 16 2021 |
619 |
472.3 |
| Dec 09 2021 |
437 |
472.3 |
| Dec 09 2021 |
619 |
472.3 |
| Dec 02 2021 |
437 |
472.3 |
| Dec 02 2021 |
619 |
472.3 |
| Nov 25 2021 |
437 |
472.3 |
| Nov 25 2021 |
619 |
472.3 |
| Nov 18 2021 |
437 |
472.3 |
| Nov 18 2021 |
619 |
472.3 |
| Nov 11 2021 |
437 |
472.3 |
| Nov 11 2021 |
619 |
472.3 |
| Nov 04 2021 |
437 |
472.3 |
| Nov 04 2021 |
621 |
472.3 |
| Oct 28 2021 |
437 |
472.3 |
| Oct 28 2021 |
621 |
472.3 |
| Oct 21 2021 |
437 |
472.3 |
| Oct 21 2021 |
621 |
472.3 |
| Oct 14 2021 |
437 |
472.3 |
| Oct 14 2021 |
624 |
472.3 |
| Oct 07 2021 |
437 |
472.3 |
| Oct 07 2021 |
624 |
472.3 |
| Sep 30 2021 |
435 |
472.3 |
| Sep 30 2021 |
620 |
472.3 |
| Sep 23 2021 |
428 |
472.3 |
| Sep 23 2021 |
614 |
472.3 |
| Sep 16 2021 |
424 |
472.3 |
| Sep 16 2021 |
607 |
472.3 |
| Sep 09 2021 |
428 |
472.3 |
| Sep 09 2021 |
610 |
472.3 |
| Sep 02 2021 |
414 |
472.3 |
| Sep 02 2021 |
596 |
472.3 |
| Aug 26 2021 |
426 |
472.3 |
| Aug 26 2021 |
624 |
472.3 |
| Aug 19 2021 |
405 |
472.3 |
| Aug 19 2021 |
651 |
472.3 |
| Aug 12 2021 |
398 |
472.3 |
| Aug 12 2021 |
634 |
472.3 |
| Aug 05 2021 |
399 |
508.09 |
| Aug 05 2021 |
514 |
508.09 |
| Jul 29 2021 |
400 |
508.09 |
| Jul 29 2021 |
511 |
508.09 |
| Jul 22 2021 |
561 |
543.23 |
| Jul 22 2021 |
724 |
543.23 |
| Jul 15 2021 |
558 |
543.23 |
| Jul 15 2021 |
711 |
543.23 |
| Jul 08 2021 |
586 |
543.23 |
| Jul 08 2021 |
710 |
543.23 |
| Jul 01 2021 |
589 |
543.23 |
| Jul 01 2021 |
714 |
543.23 |
| Jun 24 2021 |
575 |
543.23 |
| Jun 24 2021 |
732 |
543.23 |
| Jun 17 2021 |
562 |
543.23 |
| Jun 17 2021 |
725 |
543.23 |
| Jun 10 2021 |
654 |
537.87 |
| Jun 10 2021 |
1014 |
537.87 |
| Jun 03 2021 |
1037 |
537.87 |
| May 27 2021 |
665 |
537.87 |
| May 27 2021 |
990 |
537.87 |
| May 07 2021 |
23256 |
550.78 |
| Jul 17 2020 |
10162 |
578.37 |
| Jul 17 2020 |
14813 |
578.37 |
| Jul 10 2020 |
11123 |
578.37 |
| Jul 10 2020 |
15775 |
578.37 |
| Jul 03 2020 |
11403 |
578.37 |
| Jul 03 2020 |
16096 |
578.37 |
| Jun 26 2020 |
12125 |
578.37 |
| Jun 26 2020 |
16830 |
578.37 |
| Jun 19 2020 |
12493 |
578.37 |
| Jun 19 2020 |
17449 |
578.37 |
| Jun 12 2020 |
13013 |
578.37 |
| Jun 12 2020 |
18166 |
578.37 |
| Jun 05 2020 |
12852 |
552.76 |
| Jun 05 2020 |
17668 |
552.76 |
| May 29 2020 |
13309 |
552.76 |
| May 29 2020 |
18209 |
552.76 |
| May 22 2020 |
13830 |
552.76 |
| May 22 2020 |
18739 |
552.76 |
| May 15 2020 |
14138 |
552.76 |
| May 15 2020 |
19320 |
552.76 |
| May 08 2020 |
14398 |
550.78 |
| May 08 2020 |
19687 |
550.78 |
| May 01 2020 |
15108 |
550.78 |
| May 01 2020 |
20534 |
550.78 |
| Apr 24 2020 |
15667 |
550.78 |
| Apr 24 2020 |
21998 |
550.78 |
| Apr 17 2020 |
15791 |
550.78 |
| Apr 17 2020 |
22441 |
550.78 |
| Apr 10 2020 |
16159 |
550.78 |
| Apr 10 2020 |
22964 |
550.78 |
| Apr 03 2020 |
16533 |
550.78 |
| Apr 03 2020 |
23519 |
550.78 |
| Mar 27 2020 |
16003 |
534.36 |
| Mar 27 2020 |
22807 |
534.36 |
| Mar 20 2020 |
12567 |
486.91 |
| Mar 20 2020 |
17929 |
486.91 |
| Mar 13 2020 |
12654 |
486.91 |
| Mar 13 2020 |
18156 |
486.91 |
| Mar 06 2020 |
13102 |
490.84 |
| Mar 06 2020 |
18795 |
490.84 |
| Feb 28 2020 |
13085 |
490.84 |
| Feb 28 2020 |
18809 |
490.84 |
| Feb 21 2020 |
12925 |
490.84 |
| Feb 21 2020 |
18632 |
490.84 |
| Feb 14 2020 |
12974 |
490.84 |
| Feb 14 2020 |
18676 |
490.84 |
| Feb 07 2020 |
12897 |
490.84 |
| Feb 07 2020 |
18546 |
490.84 |
| Jan 31 2020 |
16272 |
532.81 |
| Jan 31 2020 |
12924 |
490.84 |
| Jan 31 2020 |
18292 |
488.04 |
| Jan 24 2020 |
16291 |
532.81 |
| Jan 24 2020 |
12964 |
490.84 |
| Jan 24 2020 |
18311 |
488.04 |
| Jan 17 2020 |
16313 |
532.81 |
| Jan 17 2020 |
12853 |
490.84 |
| Jan 17 2020 |
18210 |
488.04 |
| Jan 10 2020 |
16313 |
532.81 |
| Jan 10 2020 |
12850 |
490.84 |
| Jan 10 2020 |
18209 |
488.04 |
| Jan 03 2020 |
16315 |
532.81 |
| Jan 03 2020 |
12859 |
490.84 |
| Jan 03 2020 |
18220 |
488.04 |
| Dec 27 2019 |
16315 |
532.81 |
| Dec 27 2019 |
12851 |
490.84 |
| Dec 27 2019 |
18216 |
488.04 |
| Dec 20 2019 |
16315 |
532.81 |
| Dec 20 2019 |
12851 |
490.84 |
| Dec 20 2019 |
18216 |
488.04 |
| Dec 13 2019 |
16316 |
532.81 |
| Dec 13 2019 |
12852 |
490.84 |
| Dec 13 2019 |
18217 |
488.04 |
| Dec 06 2019 |
16316 |
532.81 |
| Dec 06 2019 |
12832 |
490.84 |
| Dec 06 2019 |
18199 |
488.04 |
| Nov 29 2019 |
16316 |
532.81 |
| Nov 29 2019 |
12793 |
490.84 |
| Nov 29 2019 |
18186 |
488.04 |
| Nov 22 2019 |
16316 |
532.81 |
| Nov 22 2019 |
12793 |
490.84 |
| Nov 22 2019 |
18186 |
488.04 |
| Nov 15 2019 |
16316 |
532.81 |
| Nov 15 2019 |
12794 |
490.84 |
| Nov 15 2019 |
18191 |
488.04 |
| Nov 08 2019 |
16257 |
532.81 |
| Nov 08 2019 |
12799 |
490.84 |
| Nov 08 2019 |
18116 |
488.04 |
| Nov 01 2019 |
15923 |
532.81 |
| Nov 01 2019 |
12796 |
490.84 |
| Nov 01 2019 |
17887 |
488.04 |
| Oct 25 2019 |
15923 |
532.81 |
| Oct 25 2019 |
12813 |
490.84 |
| Oct 25 2019 |
17905 |
488.04 |
| Oct 18 2019 |
16009 |
532.81 |
| Oct 18 2019 |
12813 |
490.84 |
| Oct 18 2019 |
17940 |
488.04 |
| Oct 11 2019 |
15949 |
532.81 |
| Oct 11 2019 |
12813 |
490.84 |
| Oct 11 2019 |
17903 |
488.04 |
| Oct 04 2019 |
15898 |
532.81 |
| Oct 04 2019 |
12832 |
490.84 |
| Oct 04 2019 |
17876 |
488.04 |
| Sep 27 2019 |
15900 |
532.81 |
| Sep 27 2019 |
12826 |
490.84 |
| Sep 27 2019 |
18004 |
488.04 |
| Sep 20 2019 |
15832 |
532.81 |
| Sep 20 2019 |
12838 |
490.84 |
| Sep 20 2019 |
17991 |
488.04 |
| Sep 13 2019 |
15927 |
532.81 |
| Sep 13 2019 |
12819 |
490.84 |
| Sep 13 2019 |
18025 |
488.04 |
| Sep 06 2019 |
16258 |
532.81 |
| Sep 06 2019 |
12847 |
490.84 |
| Sep 06 2019 |
18329 |
488.04 |
| Aug 30 2019 |
16355 |
532.81 |
| Aug 30 2019 |
12984 |
490.84 |
| Aug 30 2019 |
18460 |
488.04 |
| Aug 23 2019 |
16565 |
532.81 |
| Aug 23 2019 |
13074 |
490.84 |
| Aug 23 2019 |
18660 |
488.04 |
| Aug 16 2019 |
16469 |
532.81 |
| Aug 16 2019 |
13057 |
490.84 |
| Aug 16 2019 |
18579 |
488.04 |
| Aug 09 2019 |
16543 |
532.81 |
| Aug 09 2019 |
13027 |
489.92 |
| Aug 09 2019 |
18658 |
488.04 |
| Aug 02 2019 |
16690 |
532.81 |
| Aug 02 2019 |
13179 |
489.92 |
| Aug 02 2019 |
18808 |
488.04 |
| Jul 26 2019 |
16661 |
532.81 |
| Jul 26 2019 |
13247 |
489.92 |
| Jul 26 2019 |
18889 |
488.04 |
| Jul 19 2019 |
16929 |
532.81 |
| Jul 19 2019 |
13300 |
489.92 |
| Jul 19 2019 |
19050 |
488.04 |
| Jul 12 2019 |
16865 |
532.81 |
| Jul 12 2019 |
13483 |
489.92 |
| Jul 12 2019 |
19172 |
488.04 |
| Jul 05 2019 |
17093 |
532.81 |
| Jul 05 2019 |
13855 |
489.92 |
| Jul 05 2019 |
19558 |
488.04 |
| Jun 28 2019 |
17206 |
532.81 |
| Jun 28 2019 |
15803 |
510.49 |
| Jun 28 2019 |
22115 |
507.69 |
| Jun 21 2019 |
17173 |
532.81 |
| Jun 21 2019 |
15801 |
510.49 |
| Jun 21 2019 |
21986 |
507.69 |
| Jun 14 2019 |
17122 |
532.81 |
| Jun 14 2019 |
15264 |
502.59 |
| Jun 14 2019 |
21310 |
500.72 |
| Jun 07 2019 |
17240 |
532.81 |
| Jun 07 2019 |
15501 |
502.59 |
| Jun 07 2019 |
21540 |
500.72 |
| May 31 2019 |
17217 |
532.81 |
| May 31 2019 |
15165 |
499.37 |
| May 31 2019 |
22228 |
507.73 |
| May 24 2019 |
17177 |
532.81 |
| May 24 2019 |
19337 |
559.17 |
| May 24 2019 |
26738 |
552.58 |
| May 17 2019 |
17234 |
532.81 |
| May 17 2019 |
19737 |
565.34 |
| May 17 2019 |
26858 |
554.5 |
| May 10 2019 |
17362 |
532.81 |
| May 10 2019 |
19721 |
565.34 |
| May 10 2019 |
26863 |
554.5 |
| May 03 2019 |
17436 |
532.81 |
| May 03 2019 |
19762 |
565.34 |
| May 03 2019 |
26955 |
554.5 |
| Apr 26 2019 |
17592 |
532.81 |
| Apr 26 2019 |
19740 |
565.34 |
| Apr 26 2019 |
26286 |
554.5 |
| Apr 19 2019 |
17545 |
532.81 |
| Apr 19 2019 |
19906 |
565.34 |
| Apr 19 2019 |
26265 |
554.5 |
| Apr 18 2019 |
17554 |
532.81 |
| Apr 18 2019 |
19942 |
565.34 |
| Apr 12 2019 |
17572 |
532.81 |
| Apr 12 2019 |
20516 |
572.95 |
| Apr 12 2019 |
27028 |
562.92 |
| Apr 05 2019 |
17753 |
547.13 |
| Apr 05 2019 |
20079 |
572.95 |
| Apr 05 2019 |
26303 |
562.62 |
| Mar 29 2019 |
17597 |
547.13 |
| Mar 29 2019 |
19838 |
572.95 |
| Mar 29 2019 |
26055 |
562.62 |
| Mar 22 2019 |
17191 |
547.13 |
| Mar 22 2019 |
19474 |
572.95 |
| Mar 22 2019 |
25642 |
562.62 |
| Mar 15 2019 |
17280 |
547.13 |
| Mar 15 2019 |
19331 |
572.95 |
| Mar 15 2019 |
25541 |
562.62 |
| Mar 08 2019 |
16988 |
547.13 |
| Mar 08 2019 |
19169 |
572.95 |
| Mar 08 2019 |
25160 |
562.62 |
| Mar 01 2019 |
17109 |
547.13 |
| Mar 01 2019 |
20175 |
605.76 |
| Mar 01 2019 |
26094 |
576.44 |
| Feb 22 2019 |
17200 |
547.13 |
| Feb 22 2019 |
20169 |
605.76 |
| Feb 22 2019 |
26179 |
576.44 |
| Feb 15 2019 |
17029 |
547.13 |
| Feb 15 2019 |
20117 |
605.76 |
| Feb 15 2019 |
25912 |
576.44 |
| Feb 08 2019 |
16973 |
547.13 |
| Feb 08 2019 |
18881 |
572.04 |
| Feb 08 2019 |
24780 |
562.08 |
| Feb 01 2019 |
17673 |
561.45 |
| Feb 01 2019 |
18907 |
572.04 |
| Feb 01 2019 |
25237 |
569.39 |
| Jan 25 2019 |
17718 |
561.45 |
| Jan 25 2019 |
18900 |
572.04 |
| Jan 25 2019 |
25267 |
569.39 |
| Jan 18 2019 |
17799 |
561.45 |
| Jan 18 2019 |
18917 |
572.04 |
| Jan 18 2019 |
25304 |
569.39 |
| Jan 11 2019 |
17799 |
561.45 |
| Jan 11 2019 |
18885 |
572.04 |
| Jan 11 2019 |
25273 |
569.39 |
| Jan 04 2019 |
17800 |
561.45 |
| Jan 04 2019 |
18904 |
572.04 |
| Jan 04 2019 |
25288 |
569.39 |
| Dec 28 2018 |
17800 |
561.45 |
| Dec 28 2018 |
18904 |
572.04 |
| Dec 28 2018 |
25288 |
569.39 |
| Dec 21 2018 |
17800 |
561.45 |
| Dec 21 2018 |
18904 |
572.04 |
| Dec 21 2018 |
25288 |
569.39 |
| Dec 14 2018 |
17800 |
561.45 |
| Dec 14 2018 |
18904 |
572.04 |
| Dec 14 2018 |
25288 |
569.39 |
| Dec 07 2018 |
17800 |
561.45 |
| Dec 07 2018 |
18892 |
572.04 |
| Dec 07 2018 |
25278 |
569.39 |
| Nov 30 2018 |
17800 |
561.45 |
| Nov 30 2018 |
18892 |
572.04 |
| Nov 30 2018 |
25278 |
569.39 |
| Nov 23 2018 |
17800 |
561.45 |
| Nov 23 2018 |
18892 |
572.04 |
| Nov 23 2018 |
25278 |
569.39 |
| Nov 16 2018 |
17800 |
561.45 |
| Nov 16 2018 |
18892 |
572.04 |
| Nov 16 2018 |
25278 |
569.39 |
| Nov 09 2018 |
17801 |
561.45 |
| Nov 09 2018 |
18892 |
572.04 |
| Nov 09 2018 |
25279 |
569.39 |
| Nov 02 2018 |
17801 |
561.45 |
| Nov 02 2018 |
18892 |
572.04 |
| Nov 02 2018 |
25240 |
569.39 |
| Oct 26 2018 |
17791 |
561.45 |
| Oct 26 2018 |
18892 |
572.04 |
| Oct 26 2018 |
25230 |
569.39 |
| Oct 19 2018 |
17830 |
561.45 |
| Oct 19 2018 |
18892 |
572.04 |
| Oct 19 2018 |
25266 |
569.39 |
| Oct 12 2018 |
17751 |
561.45 |
| Oct 12 2018 |
18863 |
572.04 |
| Oct 12 2018 |
25198 |
569.39 |
| Oct 05 2018 |
17770 |
561.45 |
| Oct 05 2018 |
18814 |
572.04 |
| Oct 05 2018 |
25322 |
569.39 |
| Sep 28 2018 |
17347 |
561.45 |
| Sep 28 2018 |
18818 |
572.04 |
| Sep 28 2018 |
24729 |
569.39 |
| Sep 21 2018 |
17295 |
561.45 |
| Sep 21 2018 |
18752 |
572.04 |
| Sep 21 2018 |
24667 |
569.39 |
| Sep 14 2018 |
17361 |
561.45 |
| Sep 14 2018 |
18831 |
572.04 |
| Sep 14 2018 |
24740 |
569.39 |
| Sep 07 2018 |
17689 |
561.45 |
| Sep 07 2018 |
18979 |
572.04 |
| Sep 07 2018 |
25194 |
569.39 |
| Aug 31 2018 |
17721 |
561.45 |
| Aug 31 2018 |
19083 |
572.04 |
| Aug 31 2018 |
25278 |
569.39 |
| Aug 24 2018 |
17785 |
561.45 |
| Aug 24 2018 |
18892 |
572.04 |
| Aug 24 2018 |
25230 |
569.39 |
| Aug 17 2018 |
17698 |
561.45 |
| Aug 17 2018 |
19202 |
572.04 |
| Aug 17 2018 |
25525 |
569.39 |
| Aug 10 2018 |
17671 |
561.45 |
| Aug 10 2018 |
19174 |
572.04 |
| Aug 10 2018 |
25615 |
569.39 |
| Aug 03 2018 |
17898 |
561.45 |
| Aug 03 2018 |
19369 |
572.04 |
| Aug 03 2018 |
25851 |
569.39 |
| Jul 27 2018 |
18123 |
561.45 |
| Jul 27 2018 |
19390 |
572.04 |
| Jul 27 2018 |
25951 |
569.39 |
| Jul 20 2018 |
18090 |
561.45 |
| Jul 20 2018 |
19601 |
572.04 |
| Jul 20 2018 |
26241 |
569.39 |
| Jul 13 2018 |
18343 |
561.45 |
| Jul 13 2018 |
19383 |
572.04 |
| Jul 13 2018 |
26034 |
569.39 |
| Jul 06 2018 |
18189 |
561.45 |
| Jul 06 2018 |
19474 |
572.04 |
| Jul 06 2018 |
25892 |
569.39 |
| Jun 29 2018 |
18203 |
561.45 |
| Jun 29 2018 |
19398 |
572.04 |
| Jun 29 2018 |
25807 |
569.39 |
| Jun 22 2018 |
18504 |
561.45 |
| Jun 22 2018 |
19762 |
572.04 |
| Jun 22 2018 |
26200 |
569.39 |
| Jun 15 2018 |
18626 |
561.45 |
| Jun 15 2018 |
19600 |
572.04 |
| Jun 15 2018 |
26227 |
569.39 |
| Jun 08 2018 |
18720 |
561.45 |
| Jun 08 2018 |
19816 |
572.04 |
| Jun 08 2018 |
26461 |
569.39 |
| Jun 01 2018 |
19147 |
561.45 |
| Jun 01 2018 |
19986 |
572.04 |
| Jun 01 2018 |
26851 |
569.39 |
| May 25 2018 |
19230 |
561.45 |
| May 25 2018 |
20073 |
573.53 |
| May 25 2018 |
27117 |
570.51 |
| May 18 2018 |
19376 |
561.45 |
| May 18 2018 |
20082 |
573.53 |
| May 18 2018 |
27216 |
570.51 |
| May 11 2018 |
19399 |
561.45 |
| May 11 2018 |
19974 |
573.53 |
| May 11 2018 |
27314 |
570.51 |
| May 04 2018 |
19778 |
561.45 |
| May 04 2018 |
20207 |
573.53 |
| May 04 2018 |
27566 |
570.51 |
| Apr 27 2018 |
19344 |
555.82 |
| Apr 27 2018 |
20287 |
573.53 |
| Apr 27 2018 |
27364 |
569.1 |
| Apr 20 2018 |
20479 |
573.53 |
| Apr 20 2018 |
27811 |
573.53 |
| Apr 13 2018 |
20135 |
566.21 |
| Apr 13 2018 |
27252 |
566.21 |
| Apr 06 2018 |
20014 |
566.21 |
| Apr 06 2018 |
27396 |
566.21 |
| Mar 30 2018 |
20156 |
566.21 |
| Mar 30 2018 |
27775 |
566.21 |
| Mar 23 2018 |
20171 |
566.21 |
| Mar 23 2018 |
27984 |
566.21 |
| Mar 16 2018 |
20218 |
566.21 |
| Mar 16 2018 |
27935 |
566.21 |
| Mar 09 2018 |
20045 |
566.21 |
| Mar 09 2018 |
27869 |
566.21 |
| Mar 02 2018 |
20287 |
566.21 |
| Mar 02 2018 |
28201 |
566.21 |
| Feb 23 2018 |
20506 |
566.21 |
| Feb 23 2018 |
28430 |
566.21 |
| Feb 16 2018 |
20445 |
566.21 |
| Feb 16 2018 |
28406 |
566.21 |
| Feb 09 2018 |
22159 |
627.82 |
| Feb 09 2018 |
30574 |
627.82 |
| Feb 02 2018 |
22070 |
627.82 |
| Feb 02 2018 |
30399 |
627.82 |
| Jan 26 2018 |
22102 |
627.82 |
| Jan 26 2018 |
30453 |
627.82 |
| Jan 19 2018 |
22119 |
627.82 |
| Jan 19 2018 |
30453 |
627.82 |
| Jan 12 2018 |
22109 |
627.82 |
| Jan 12 2018 |
30462 |
627.82 |
| Jan 05 2018 |
22147 |
627.82 |
| Jan 05 2018 |
30492 |
627.82 |
| Dec 29 2017 |
22148 |
627.82 |
| Dec 29 2017 |
30492 |
627.82 |
| Dec 22 2017 |
22150 |
627.82 |
| Dec 22 2017 |
30494 |
627.82 |
| Dec 15 2017 |
22136 |
627.82 |
| Dec 15 2017 |
30486 |
627.82 |
| Dec 08 2017 |
22136 |
627.82 |
| Dec 08 2017 |
30486 |
627.82 |
| Dec 01 2017 |
22136 |
627.82 |
| Dec 01 2017 |
30486 |
627.82 |
| Nov 24 2017 |
22136 |
627.82 |
| Nov 24 2017 |
30486 |
627.82 |
| Nov 17 2017 |
22136 |
627.82 |
| Nov 17 2017 |
30487 |
627.82 |
| Nov 10 2017 |
22136 |
627.82 |
| Nov 10 2017 |
30519 |
627.82 |
| Nov 03 2017 |
22137 |
627.82 |
| Nov 03 2017 |
30520 |
627.82 |
| Oct 27 2017 |
22137 |
627.82 |
| Oct 27 2017 |
30541 |
627.82 |
| Oct 20 2017 |
22164 |
627.82 |
| Oct 20 2017 |
30425 |
627.82 |
| Oct 13 2017 |
22164 |
627.82 |
| Oct 13 2017 |
30466 |
627.82 |
| Oct 06 2017 |
22143 |
627.82 |
| Oct 06 2017 |
30441 |
627.82 |
| Sep 29 2017 |
22165 |
627.82 |
| Sep 29 2017 |
30345 |
627.82 |
| Sep 22 2017 |
22140 |
627.82 |
| Sep 22 2017 |
30664 |
627.82 |
| Sep 15 2017 |
22217 |
627.82 |
| Sep 15 2017 |
30698 |
627.82 |
| Sep 08 2017 |
22229 |
627.82 |
| Sep 08 2017 |
30821 |
627.82 |
| Sep 01 2017 |
22519 |
627.82 |
| Sep 01 2017 |
30951 |
627.82 |
| Aug 25 2017 |
22546 |
627.82 |
| Aug 25 2017 |
31351 |
627.82 |
| Aug 18 2017 |
22559 |
627.82 |
| Aug 18 2017 |
31475 |
627.82 |
| Aug 11 2017 |
22480 |
627.82 |
| Aug 11 2017 |
31496 |
627.82 |
| Aug 04 2017 |
22661 |
627.82 |
| Aug 04 2017 |
31798 |
627.82 |
| Jul 28 2017 |
22734 |
627.82 |
| Jul 28 2017 |
32002 |
627.82 |
| Jul 21 2017 |
22867 |
627.82 |
| Jul 21 2017 |
32170 |
627.82 |
| Jul 14 2017 |
23039 |
627.82 |
| Jul 14 2017 |
32345 |
627.82 |
| Jul 07 2017 |
23059 |
627.82 |
| Jul 07 2017 |
32472 |
627.82 |
| Jun 30 2017 |
23217 |
627.82 |
| Jun 30 2017 |
32576 |
627.82 |
| Jun 23 2017 |
24336 |
627.82 |
| Jun 23 2017 |
32761 |
627.82 |
| Jun 16 2017 |
24384 |
627.82 |
| Jun 16 2017 |
32745 |
627.82 |
