| Apr 24 2024 |
1213 |
317.91 |
| Apr 24 2024 |
1882 |
317.91 |
| Apr 17 2024 |
1200 |
317.91 |
| Apr 17 2024 |
1869 |
317.91 |
| Apr 10 2024 |
1224 |
317.91 |
| Apr 10 2024 |
1890 |
317.91 |
| Apr 03 2024 |
1222 |
317.91 |
| Apr 03 2024 |
1884 |
317.91 |
| Mar 27 2024 |
1232 |
317.91 |
| Mar 27 2024 |
1907 |
317.91 |
| Mar 21 2024 |
1232 |
317.91 |
| Mar 21 2024 |
1901 |
317.91 |
| Mar 14 2024 |
1263 |
317.91 |
| Mar 14 2024 |
1949 |
317.91 |
| Mar 07 2024 |
1259 |
317.91 |
| Mar 07 2024 |
1948 |
317.91 |
| Feb 29 2024 |
1265 |
317.91 |
| Feb 29 2024 |
1944 |
317.91 |
| Feb 22 2024 |
1271 |
317.91 |
| Feb 22 2024 |
1949 |
317.91 |
| Feb 15 2024 |
1242 |
317.91 |
| Feb 15 2024 |
1941 |
317.91 |
| Feb 08 2024 |
1242 |
317.91 |
| Feb 08 2024 |
1934 |
317.91 |
| Feb 01 2024 |
1456 |
330.81 |
| Feb 01 2024 |
1859 |
355 |
| Feb 01 2024 |
5217 |
338.87 |
| Jan 25 2024 |
1431 |
330.81 |
| Jan 25 2024 |
1845 |
355 |
| Jan 25 2024 |
5198 |
338.87 |
| Jan 18 2024 |
1431 |
330.81 |
| Jan 18 2024 |
1841 |
355 |
| Jan 18 2024 |
5202 |
338.87 |
| Jan 11 2024 |
1431 |
330.81 |
| Jan 11 2024 |
1837 |
355 |
| Jan 11 2024 |
5201 |
338.87 |
| Jan 04 2024 |
1431 |
330.81 |
| Jan 04 2024 |
1838 |
355 |
| Jan 04 2024 |
5201 |
338.87 |
| Dec 28 2023 |
1431 |
330.81 |
| Dec 28 2023 |
1836 |
355 |
| Dec 28 2023 |
5201 |
338.87 |
| Dec 21 2023 |
1431 |
330.81 |
| Dec 21 2023 |
1836 |
355 |
| Dec 21 2023 |
5201 |
338.87 |
| Dec 14 2023 |
1431 |
330.81 |
| Dec 14 2023 |
1836 |
355 |
| Dec 14 2023 |
5200 |
338.87 |
| Dec 07 2023 |
1431 |
330.81 |
| Dec 07 2023 |
1836 |
355 |
| Dec 07 2023 |
5200 |
338.87 |
| Nov 30 2023 |
1436 |
330.81 |
| Nov 30 2023 |
1837 |
355 |
| Nov 30 2023 |
5199 |
338.87 |
| Nov 23 2023 |
1436 |
330.81 |
| Nov 23 2023 |
1837 |
355 |
| Nov 23 2023 |
5198 |
338.87 |
| Nov 16 2023 |
1436 |
330.81 |
| Nov 16 2023 |
1833 |
355 |
| Nov 16 2023 |
5190 |
338.87 |
| Nov 09 2023 |
1443 |
330.81 |
| Nov 09 2023 |
1830 |
355 |
| Nov 09 2023 |
5184 |
338.87 |
| Nov 02 2023 |
1442 |
330.81 |
| Nov 02 2023 |
1830 |
355 |
| Nov 02 2023 |
5184 |
338.87 |
| Oct 26 2023 |
1431 |
330.81 |
| Oct 26 2023 |
1812 |
355 |
| Oct 26 2023 |
5189 |
338.87 |
| Oct 19 2023 |
1431 |
330.81 |
| Oct 19 2023 |
1805 |
355 |
| Oct 19 2023 |
5159 |
338.87 |
| Oct 12 2023 |
1431 |
330.81 |
| Oct 12 2023 |
1806 |
355 |
| Oct 12 2023 |
5158 |
338.87 |
| Oct 05 2023 |
1417 |
330.81 |
| Oct 05 2023 |
1807 |
355 |
| Oct 05 2023 |
5072 |
338.87 |
| Sep 28 2023 |
1421 |
330.81 |
| Sep 28 2023 |
1808 |
355 |
| Sep 28 2023 |
5133 |
338.87 |
| Sep 21 2023 |
1418 |
330.81 |
| Sep 21 2023 |
1752 |
355 |
| Sep 21 2023 |
5132 |
338.87 |
| Sep 14 2023 |
1434 |
330.81 |
| Sep 14 2023 |
1766 |
355 |
| Sep 14 2023 |
5138 |
338.87 |
| Sep 07 2023 |
1444 |
330.81 |
| Sep 07 2023 |
1802 |
355 |
| Sep 07 2023 |
5140 |
338.87 |
| Aug 31 2023 |
1437 |
330.81 |
| Aug 31 2023 |
1788 |
355 |
| Aug 31 2023 |
5174 |
338.87 |
| Aug 24 2023 |
1448 |
330.81 |
| Aug 24 2023 |
1811 |
355 |
| Aug 24 2023 |
5154 |
338.87 |
| Aug 17 2023 |
1457 |
330.81 |
| Aug 17 2023 |
1869 |
355 |
| Aug 17 2023 |
5187 |
338.87 |
| Aug 10 2023 |
1470 |
330.81 |
| Aug 10 2023 |
1925 |
355 |
| Aug 10 2023 |
5212 |
338.87 |
| Aug 03 2023 |
1457 |
330.81 |
| Aug 03 2023 |
1922 |
355 |
| Aug 03 2023 |
5182 |
338.87 |
| Jul 27 2023 |
1471 |
330.81 |
| Jul 27 2023 |
1947 |
355 |
| Jul 27 2023 |
5175 |
338.87 |
| Jul 20 2023 |
1508 |
330.81 |
| Jul 20 2023 |
1988 |
355 |
| Jul 20 2023 |
5143 |
338.87 |
| Jul 13 2023 |
1521 |
330.81 |
| Jul 13 2023 |
2008 |
355 |
| Jul 13 2023 |
5176 |
338.87 |
| Jul 06 2023 |
1521 |
330.81 |
| Jul 06 2023 |
2017 |
355 |
| Jul 06 2023 |
5191 |
338.87 |
| Jun 29 2023 |
1523 |
330.81 |
| Jun 29 2023 |
2034 |
355 |
| Jun 29 2023 |
5171 |
338.87 |
| Jun 22 2023 |
1515 |
330.81 |
| Jun 22 2023 |
2061 |
355 |
| Jun 22 2023 |
5165 |
338.87 |
| Jun 15 2023 |
1451 |
330.81 |
| Jun 15 2023 |
2123 |
355 |
| Jun 15 2023 |
5180 |
338.87 |
| Jun 08 2023 |
1464 |
330.81 |
| Jun 08 2023 |
2128 |
355 |
| Jun 08 2023 |
5201 |
338.87 |
| Jun 01 2023 |
1448 |
330.81 |
| Jun 01 2023 |
2109 |
355 |
| Jun 01 2023 |
5157 |
338.87 |
| May 25 2023 |
1464 |
330.81 |
| May 25 2023 |
2110 |
355 |
| May 25 2023 |
5146 |
338.87 |
| May 18 2023 |
1435 |
330.81 |
| May 18 2023 |
2081 |
355 |
| May 18 2023 |
5139 |
338.87 |
| May 11 2023 |
1447 |
330.81 |
| May 11 2023 |
2048 |
355 |
| May 11 2023 |
5109 |
338.87 |
| May 04 2023 |
1409 |
330.81 |
| May 04 2023 |
2006 |
355 |
| May 04 2023 |
5023 |
338.87 |
| Apr 27 2023 |
1420 |
330.81 |
| Apr 27 2023 |
2017 |
355 |
| Apr 27 2023 |
4984 |
338.87 |
| Apr 20 2023 |
1321 |
330.81 |
| Apr 20 2023 |
2022 |
355 |
| Apr 20 2023 |
4941 |
338.87 |
| Apr 13 2023 |
1332 |
330.81 |
| Apr 13 2023 |
2014 |
355 |
| Apr 13 2023 |
4918 |
338.87 |
| Apr 06 2023 |
1312 |
330.81 |
| Apr 06 2023 |
2027 |
355 |
| Apr 06 2023 |
4909 |
338.87 |
| Mar 30 2023 |
1278 |
330.81 |
| Mar 30 2023 |
2017 |
355 |
| Mar 30 2023 |
4897 |
338.87 |
| Mar 23 2023 |
1309 |
330.81 |
| Mar 23 2023 |
2029 |
355 |
| Mar 23 2023 |
4874 |
338.87 |
| Mar 16 2023 |
1305 |
330.81 |
| Mar 16 2023 |
2010 |
355 |
| Mar 16 2023 |
4829 |
338.87 |
| Mar 09 2023 |
1298 |
330.81 |
| Mar 09 2023 |
2013 |
355 |
| Mar 09 2023 |
4795 |
338.87 |
| Mar 02 2023 |
1299 |
330.81 |
| Mar 02 2023 |
1995 |
355 |
| Mar 02 2023 |
4760 |
338.87 |
| Feb 23 2023 |
1295 |
330.81 |
| Feb 23 2023 |
1992 |
355 |
| Feb 23 2023 |
4755 |
338.87 |
| Feb 16 2023 |
1290 |
330.81 |
| Feb 16 2023 |
1758 |
344.63 |
| Feb 16 2023 |
4639 |
337.72 |
| Feb 09 2023 |
1271 |
330.81 |
| Feb 09 2023 |
1758 |
344.63 |
| Feb 09 2023 |
4634 |
337.72 |
| Feb 02 2023 |
1984 |
358.52 |
| Feb 02 2023 |
2200 |
364.17 |
| Feb 02 2023 |
5785 |
361.34 |
| Jan 26 2023 |
1968 |
358.52 |
| Jan 26 2023 |
2190 |
364.17 |
| Jan 26 2023 |
5770 |
361.34 |
| Jan 19 2023 |
1968 |
358.52 |
| Jan 19 2023 |
2184 |
364.17 |
| Jan 19 2023 |
5766 |
361.34 |
| Jan 12 2023 |
1968 |
358.52 |
| Jan 12 2023 |
2181 |
364.17 |
| Jan 12 2023 |
5764 |
361.34 |
| Jan 05 2023 |
1968 |
358.52 |
| Jan 05 2023 |
2181 |
364.17 |
| Jan 05 2023 |
5764 |
361.34 |
| Dec 29 2022 |
1968 |
358.52 |
| Dec 29 2022 |
2182 |
364.17 |
| Dec 29 2022 |
5764 |
361.34 |
| Dec 22 2022 |
1968 |
358.52 |
| Dec 22 2022 |
2182 |
364.17 |
| Dec 22 2022 |
5764 |
361.34 |
| Dec 15 2022 |
1970 |
358.52 |
| Dec 15 2022 |
2182 |
364.17 |
| Dec 15 2022 |
5760 |
361.34 |
| Dec 08 2022 |
1970 |
358.52 |
| Dec 08 2022 |
2184 |
364.17 |
| Dec 08 2022 |
5756 |
361.34 |
| Dec 01 2022 |
1970 |
358.52 |
| Dec 01 2022 |
2184 |
364.17 |
| Dec 01 2022 |
5756 |
361.34 |
| Nov 24 2022 |
1970 |
358.52 |
| Nov 24 2022 |
2184 |
364.17 |
| Nov 24 2022 |
5756 |
361.34 |
| Nov 17 2022 |
1969 |
358.52 |
| Nov 17 2022 |
2183 |
364.17 |
| Nov 17 2022 |
5750 |
361.34 |
| Nov 10 2022 |
1969 |
358.52 |
| Nov 10 2022 |
2184 |
364.17 |
| Nov 10 2022 |
5751 |
361.34 |
| Nov 03 2022 |
1969 |
358.52 |
| Nov 03 2022 |
2188 |
364.17 |
| Nov 03 2022 |
5738 |
361.34 |
| Oct 27 2022 |
1969 |
358.52 |
| Oct 27 2022 |
2187 |
364.17 |
| Oct 27 2022 |
5733 |
361.34 |
| Oct 20 2022 |
1972 |
358.52 |
| Oct 20 2022 |
2188 |
364.17 |
| Oct 20 2022 |
5737 |
361.34 |
| Oct 13 2022 |
1951 |
358.52 |
| Oct 13 2022 |
2188 |
364.17 |
| Oct 13 2022 |
5734 |
361.34 |
| Oct 06 2022 |
1928 |
358.52 |
| Oct 06 2022 |
2187 |
364.17 |
| Oct 06 2022 |
5734 |
361.34 |
| Sep 29 2022 |
1906 |
358.52 |
| Sep 29 2022 |
2182 |
364.17 |
| Sep 29 2022 |
5734 |
361.34 |
| Sep 22 2022 |
1897 |
358.52 |
| Sep 22 2022 |
2177 |
364.17 |
| Sep 22 2022 |
5720 |
361.34 |
| Sep 15 2022 |
1892 |
358.52 |
| Sep 15 2022 |
2173 |
364.17 |
| Sep 15 2022 |
5716 |
361.34 |
| Sep 08 2022 |
1896 |
358.52 |
| Sep 08 2022 |
2164 |
364.17 |
| Sep 08 2022 |
5689 |
361.34 |
| Sep 01 2022 |
1882 |
358.52 |
| Sep 01 2022 |
2133 |
364.17 |
| Sep 01 2022 |
5628 |
361.34 |
| Aug 25 2022 |
1879 |
358.52 |
| Aug 25 2022 |
2110 |
364.17 |
| Aug 25 2022 |
5579 |
361.34 |
| Aug 18 2022 |
1887 |
358.52 |
| Aug 18 2022 |
2123 |
364.17 |
| Aug 18 2022 |
5546 |
361.34 |
| Aug 11 2022 |
1886 |
358.52 |
| Aug 11 2022 |
2126 |
364.17 |
| Aug 11 2022 |
5518 |
361.34 |
| Aug 04 2022 |
1867 |
358.52 |
| Aug 04 2022 |
2125 |
364.17 |
| Aug 04 2022 |
5503 |
361.34 |
| Jul 28 2022 |
1868 |
358.52 |
| Jul 28 2022 |
2095 |
364.17 |
| Jul 28 2022 |
5429 |
361.34 |
| Jul 21 2022 |
1839 |
358.52 |
| Jul 21 2022 |
2083 |
364.17 |
| Jul 21 2022 |
5370 |
361.34 |
| Jul 14 2022 |
1833 |
358.52 |
| Jul 14 2022 |
2076 |
364.17 |
| Jul 14 2022 |
5350 |
361.34 |
| Jul 07 2022 |
1828 |
358.52 |
| Jul 07 2022 |
2062 |
364.17 |
| Jul 07 2022 |
5294 |
361.34 |
| Jun 30 2022 |
1823 |
358.52 |
| Jun 30 2022 |
2068 |
364.17 |
| Jun 30 2022 |
5274 |
361.34 |
| Jun 23 2022 |
1821 |
358.52 |
| Jun 23 2022 |
2069 |
364.17 |
| Jun 23 2022 |
5255 |
361.34 |
| Jun 16 2022 |
1811 |
358.52 |
| Jun 16 2022 |
2080 |
364.17 |
| Jun 16 2022 |
5129 |
361.34 |
| Jun 09 2022 |
1771 |
358.52 |
| Jun 09 2022 |
2071 |
364.17 |
| Jun 09 2022 |
5046 |
361.34 |
| Jun 02 2022 |
1722 |
358.52 |
| Jun 02 2022 |
2057 |
364.17 |
| Jun 02 2022 |
4912 |
361.34 |
| May 26 2022 |
1704 |
358.52 |
| May 26 2022 |
2049 |
364.17 |
| May 26 2022 |
4793 |
361.34 |
| May 19 2022 |
1712 |
358.52 |
| May 19 2022 |
2005 |
364.17 |
| May 19 2022 |
4666 |
361.34 |
| May 12 2022 |
1705 |
358.52 |
| May 12 2022 |
2000 |
364.17 |
| May 12 2022 |
4626 |
361.34 |
| May 05 2022 |
1612 |
358.52 |
| May 05 2022 |
1991 |
364.17 |
| May 05 2022 |
4498 |
361.34 |
| Apr 28 2022 |
1759 |
358.52 |
| Apr 28 2022 |
1988 |
364.17 |
| Apr 28 2022 |
4399 |
361.34 |
| Apr 21 2022 |
1629 |
358.52 |
| Apr 21 2022 |
1913 |
364.17 |
| Apr 21 2022 |
4250 |
361.34 |
| Apr 14 2022 |
1644 |
358.52 |
| Apr 14 2022 |
1900 |
364.17 |
| Apr 14 2022 |
4179 |
361.34 |
| Apr 07 2022 |
1673 |
358.52 |
| Apr 07 2022 |
1898 |
364.17 |
| Apr 07 2022 |
4110 |
361.34 |
| Mar 31 2022 |
1680 |
358.52 |
| Mar 31 2022 |
1901 |
364.17 |
| Mar 31 2022 |
4100 |
361.34 |
| Mar 24 2022 |
1660 |
358.52 |
| Mar 24 2022 |
1889 |
364.17 |
| Mar 24 2022 |
4002 |
361.34 |
| Mar 17 2022 |
1660 |
358.52 |
| Mar 17 2022 |
1886 |
364.17 |
| Mar 17 2022 |
3971 |
361.34 |
| Mar 10 2022 |
1674 |
358.52 |
| Mar 10 2022 |
1878 |
364.17 |
| Mar 10 2022 |
3912 |
361.34 |
| Mar 03 2022 |
1594 |
358.52 |
| Mar 03 2022 |
1825 |
364.17 |
| Mar 03 2022 |
3918 |
361.34 |
| Feb 24 2022 |
1846 |
373.33 |
| Feb 24 2022 |
1982 |
373.33 |
| Feb 24 2022 |
2436 |
373.33 |
| Feb 17 2022 |
1655 |
373.33 |
| Feb 17 2022 |
1954 |
373.33 |
| Feb 17 2022 |
2193 |
373.33 |
| Feb 10 2022 |
1648 |
373.33 |
| Feb 10 2022 |
1946 |
373.33 |
| Feb 10 2022 |
2151 |
373.33 |
| Feb 03 2022 |
1643 |
373.33 |
| Feb 03 2022 |
1921 |
373.33 |
| Feb 03 2022 |
2139 |
373.33 |
| Jan 27 2022 |
1624 |
373.33 |
| Jan 27 2022 |
1908 |
373.33 |
| Jan 27 2022 |
2141 |
373.33 |
| Jan 20 2022 |
1623 |
373.33 |
| Jan 20 2022 |
1907 |
373.33 |
| Jan 20 2022 |
2139 |
373.33 |
| Jan 13 2022 |
1623 |
373.33 |
| Jan 13 2022 |
1893 |
373.33 |
| Jan 13 2022 |
2151 |
373.33 |
| Jan 06 2022 |
1623 |
373.33 |
| Jan 06 2022 |
1894 |
373.33 |
| Jan 06 2022 |
2152 |
373.33 |
| Dec 30 2021 |
1625 |
373.33 |
| Dec 30 2021 |
1899 |
373.33 |
| Dec 30 2021 |
2155 |
373.33 |
| Dec 23 2021 |
1625 |
373.33 |
| Dec 23 2021 |
1899 |
373.33 |
| Dec 23 2021 |
2155 |
373.33 |
| Dec 16 2021 |
1625 |
373.33 |
| Dec 16 2021 |
1899 |
373.33 |
| Dec 16 2021 |
2155 |
373.33 |
| Dec 09 2021 |
1625 |
373.33 |
| Dec 09 2021 |
1899 |
373.33 |
| Dec 09 2021 |
2155 |
373.33 |
| Dec 02 2021 |
1625 |
373.33 |
| Dec 02 2021 |
1898 |
373.33 |
| Dec 02 2021 |
2155 |
373.33 |
| Nov 25 2021 |
1625 |
373.33 |
| Nov 25 2021 |
1898 |
373.33 |
| Nov 25 2021 |
2155 |
373.33 |
| Nov 18 2021 |
1625 |
373.33 |
| Nov 18 2021 |
1899 |
373.33 |
| Nov 18 2021 |
2156 |
373.33 |
| Nov 11 2021 |
1626 |
373.33 |
| Nov 11 2021 |
1899 |
373.33 |
| Nov 11 2021 |
2157 |
373.33 |
| Nov 04 2021 |
1630 |
373.33 |
| Nov 04 2021 |
1899 |
373.33 |
| Nov 04 2021 |
2174 |
373.33 |
| Oct 28 2021 |
1630 |
373.33 |
| Oct 28 2021 |
1900 |
373.33 |
| Oct 28 2021 |
2175 |
373.33 |
| Oct 21 2021 |
1630 |
373.33 |
| Oct 21 2021 |
1900 |
373.33 |
| Oct 21 2021 |
2181 |
373.33 |
| Oct 14 2021 |
1625 |
373.33 |
| Oct 14 2021 |
1900 |
373.33 |
| Oct 14 2021 |
2177 |
373.33 |
| Oct 07 2021 |
1624 |
373.33 |
| Oct 07 2021 |
1898 |
373.33 |
| Oct 07 2021 |
2176 |
373.33 |
| Sep 30 2021 |
1621 |
373.33 |
| Sep 30 2021 |
1862 |
373.33 |
| Sep 30 2021 |
2137 |
373.33 |
| Sep 23 2021 |
1643 |
373.33 |
| Sep 23 2021 |
1810 |
373.33 |
| Sep 23 2021 |
2118 |
373.33 |
| Sep 16 2021 |
1613 |
373.33 |
| Sep 16 2021 |
1790 |
373.33 |
| Sep 16 2021 |
2095 |
373.33 |
| Sep 09 2021 |
1612 |
373.33 |
| Sep 09 2021 |
1762 |
373.33 |
| Sep 09 2021 |
2079 |
373.33 |
| Sep 02 2021 |
1646 |
373.33 |
| Sep 02 2021 |
1709 |
373.33 |
| Sep 02 2021 |
2089 |
373.33 |
| Aug 26 2021 |
1635 |
373.33 |
| Aug 26 2021 |
1674 |
373.33 |
| Aug 26 2021 |
1996 |
373.33 |
| Aug 19 2021 |
1635 |
373.33 |
| Aug 19 2021 |
1653 |
373.33 |
| Aug 19 2021 |
1995 |
373.33 |
| Aug 12 2021 |
1626 |
373.33 |
| Aug 12 2021 |
1625 |
373.33 |
| Aug 12 2021 |
1993 |
373.33 |
| Aug 05 2021 |
1607 |
373.33 |
| Aug 05 2021 |
1595 |
373.33 |
| Aug 05 2021 |
1944 |
373.33 |
| Jul 29 2021 |
1607 |
373.33 |
| Jul 29 2021 |
1550 |
373.33 |
| Jul 29 2021 |
1929 |
373.33 |
| Jul 22 2021 |
1513 |
373.33 |
| Jul 22 2021 |
1459 |
373.33 |
| Jul 22 2021 |
1760 |
373.33 |
| Jul 15 2021 |
1570 |
373.33 |
| Jul 15 2021 |
1354 |
373.33 |
| Jul 15 2021 |
1718 |
373.33 |
| Jul 08 2021 |
1504 |
373.33 |
| Jul 08 2021 |
1277 |
373.33 |
| Jul 08 2021 |
1638 |
373.33 |
| Jul 01 2021 |
1498 |
373.33 |
| Jul 01 2021 |
1233 |
373.33 |
| Jul 01 2021 |
1608 |
373.33 |
| Jun 24 2021 |
1485 |
373.33 |
| Jun 24 2021 |
1211 |
373.33 |
| Jun 24 2021 |
1547 |
373.33 |
| Jun 17 2021 |
1428 |
373.33 |
| Jun 17 2021 |
1023 |
373.33 |
| Jun 17 2021 |
1412 |
373.33 |
| Jun 05 2020 |
4783 |
591.23 |
| May 29 2020 |
5142 |
591.23 |
| May 22 2020 |
5364 |
591.23 |
| May 15 2020 |
5631 |
545.61 |
| May 08 2020 |
5818 |
545.61 |
| May 01 2020 |
6369 |
545.61 |
| Apr 24 2020 |
6500 |
545.61 |
| Apr 17 2020 |
6507 |
545.61 |
| Apr 10 2020 |
6693 |
545.61 |
| Apr 03 2020 |
7080 |
545.61 |
| Mar 27 2020 |
7567 |
545.61 |
| Mar 20 2020 |
7715 |
545.61 |
| Mar 13 2020 |
7556 |
545.61 |
| Mar 06 2020 |
7636 |
545.61 |
| Feb 28 2020 |
7946 |
545.61 |
| Feb 21 2020 |
7590 |
545.61 |
| Feb 14 2020 |
6347 |
492.4 |
| Feb 14 2020 |
3001 |
377.11 |
| Feb 14 2020 |
7515 |
433.25 |
| Feb 14 2020 |
6428 |
395.96 |
| Feb 07 2020 |
6427 |
492.4 |
| Feb 07 2020 |
2994 |
377.11 |
| Feb 07 2020 |
7462 |
433.25 |
| Feb 07 2020 |
6400 |
395.96 |
| Jan 31 2020 |
5751 |
472.25 |
| Jan 31 2020 |
5028 |
403.93 |
| Jan 31 2020 |
7212 |
430.41 |
| Jan 31 2020 |
7932 |
409.23 |
| Jan 24 2020 |
5747 |
472.25 |
| Jan 24 2020 |
5032 |
403.93 |
| Jan 24 2020 |
7235 |
430.41 |
| Jan 24 2020 |
7930 |
409.23 |
| Jan 17 2020 |
5747 |
472.25 |
| Jan 17 2020 |
5037 |
403.93 |
| Jan 17 2020 |
7184 |
430.41 |
| Jan 17 2020 |
7897 |
409.23 |
| Jan 10 2020 |
5747 |
472.25 |
| Jan 10 2020 |
5037 |
403.93 |
| Jan 10 2020 |
7179 |
430.41 |
| Jan 10 2020 |
7895 |
409.23 |
| Jan 03 2020 |
5748 |
472.25 |
| Jan 03 2020 |
5039 |
403.93 |
| Jan 03 2020 |
7184 |
430.41 |
| Jan 03 2020 |
7902 |
409.23 |
| Dec 27 2019 |
5772 |
472.25 |
| Dec 27 2019 |
5039 |
403.93 |
| Dec 27 2019 |
7182 |
430.41 |
| Dec 27 2019 |
7901 |
409.23 |
| Dec 20 2019 |
5772 |
472.25 |
| Dec 20 2019 |
5039 |
403.93 |
| Dec 20 2019 |
7182 |
430.41 |
| Dec 20 2019 |
7901 |
409.23 |
| Dec 13 2019 |
5772 |
472.25 |
| Dec 13 2019 |
5038 |
403.93 |
| Dec 13 2019 |
7182 |
430.41 |
| Dec 13 2019 |
7901 |
409.23 |
| Dec 06 2019 |
5772 |
472.25 |
| Dec 06 2019 |
5038 |
403.93 |
| Dec 06 2019 |
7170 |
430.41 |
| Dec 06 2019 |
7897 |
409.23 |
| Nov 29 2019 |
5772 |
472.25 |
| Nov 29 2019 |
5038 |
403.93 |
| Nov 29 2019 |
7150 |
430.41 |
| Nov 29 2019 |
7902 |
409.23 |
| Nov 22 2019 |
5772 |
472.25 |
| Nov 22 2019 |
5038 |
403.93 |
| Nov 22 2019 |
7150 |
430.41 |
| Nov 22 2019 |
7902 |
409.23 |
| Nov 15 2019 |
5772 |
472.25 |
| Nov 15 2019 |
5038 |
403.93 |
| Nov 15 2019 |
7151 |
430.41 |
| Nov 15 2019 |
7906 |
409.23 |
| Nov 08 2019 |
5772 |
472.25 |
| Nov 08 2019 |
5022 |
403.93 |
| Nov 08 2019 |
7155 |
430.41 |
| Nov 08 2019 |
7879 |
409.23 |
| Nov 01 2019 |
5772 |
472.25 |
| Nov 01 2019 |
4917 |
403.93 |
| Nov 01 2019 |
7153 |
430.41 |
| Nov 01 2019 |
7771 |
409.23 |
| Oct 25 2019 |
5773 |
472.25 |
| Oct 25 2019 |
4917 |
403.93 |
| Oct 25 2019 |
7168 |
430.41 |
| Oct 25 2019 |
7781 |
409.23 |
| Oct 18 2019 |
5773 |
472.25 |
| Oct 18 2019 |
4930 |
403.93 |
| Oct 18 2019 |
7168 |
430.41 |
| Oct 18 2019 |
7789 |
409.23 |
| Oct 11 2019 |
5777 |
472.25 |
| Oct 11 2019 |
4918 |
403.93 |
| Oct 11 2019 |
7169 |
430.41 |
| Oct 11 2019 |
7788 |
409.23 |
| Oct 04 2019 |
5770 |
472.25 |
| Oct 04 2019 |
4921 |
403.93 |
| Oct 04 2019 |
7179 |
430.41 |
| Oct 04 2019 |
7782 |
409.23 |
| Sep 27 2019 |
5770 |
472.25 |
| Sep 27 2019 |
4921 |
403.93 |
| Sep 27 2019 |
7174 |
430.41 |
| Sep 27 2019 |
7858 |
409.23 |
| Sep 20 2019 |
5826 |
472.25 |
| Sep 20 2019 |
4921 |
403.93 |
| Sep 20 2019 |
7180 |
430.41 |
| Sep 20 2019 |
7865 |
409.23 |
| Sep 13 2019 |
4981 |
448.42 |
| Sep 13 2019 |
3591 |
386.14 |
| Sep 13 2019 |
5306 |
410.04 |
| Sep 13 2019 |
4742 |
380.41 |
| Sep 06 2019 |
4988 |
448.42 |
| Sep 06 2019 |
3650 |
386.14 |
| Sep 06 2019 |
5304 |
410.04 |
| Sep 06 2019 |
4797 |
380.41 |
| Aug 30 2019 |
5049 |
448.42 |
| Aug 30 2019 |
3680 |
386.14 |
| Aug 30 2019 |
5351 |
410.04 |
| Aug 30 2019 |
4846 |
380.41 |
| Aug 23 2019 |
5120 |
448.42 |
| Aug 23 2019 |
3718 |
386.14 |
| Aug 23 2019 |
5398 |
410.04 |
| Aug 23 2019 |
4886 |
380.41 |
| Aug 16 2019 |
5173 |
448.42 |
| Aug 16 2019 |
3748 |
386.14 |
| Aug 16 2019 |
5433 |
410.04 |
| Aug 16 2019 |
4910 |
380.41 |
| Aug 09 2019 |
5173 |
448.42 |
| Aug 09 2019 |
3748 |
386.14 |
| Aug 09 2019 |
5438 |
410.04 |
| Aug 09 2019 |
4924 |
380.41 |
| Aug 02 2019 |
5220 |
448.42 |
| Aug 02 2019 |
3787 |
386.14 |
| Aug 02 2019 |
5484 |
410.04 |
| Aug 02 2019 |
4964 |
380.41 |
| Jul 26 2019 |
5235 |
448.42 |
| Jul 26 2019 |
3815 |
386.14 |
| Jul 26 2019 |
5536 |
410.04 |
| Jul 26 2019 |
5030 |
380.41 |
| Jul 19 2019 |
5301 |
448.42 |
| Jul 19 2019 |
3903 |
386.14 |
| Jul 19 2019 |
5545 |
410.04 |
| Jul 19 2019 |
5065 |
380.41 |
| Jul 12 2019 |
5299 |
448.42 |
| Jul 12 2019 |
3933 |
386.14 |
| Jul 12 2019 |
5709 |
410.04 |
| Jul 12 2019 |
5185 |
380.41 |
| Jul 05 2019 |
5323 |
448.42 |
| Jul 05 2019 |
4100 |
386.14 |
| Jul 05 2019 |
5949 |
410.04 |
| Jul 05 2019 |
5382 |
380.41 |
| Jun 28 2019 |
5395 |
448.42 |
| Jun 28 2019 |
4118 |
386.14 |
| Jun 28 2019 |
6074 |
410.04 |
| Jun 28 2019 |
5436 |
380.41 |
| Jun 21 2019 |
3833 |
412.72 |
| Jun 21 2019 |
4109 |
386.14 |
| Jun 21 2019 |
6057 |
410.04 |
| Jun 21 2019 |
5418 |
380.41 |
| Jun 14 2019 |
3781 |
412.72 |
| Jun 14 2019 |
4111 |
386.14 |
| Jun 14 2019 |
5818 |
406.55 |
| Jun 14 2019 |
4829 |
374.11 |
| Jun 07 2019 |
3621 |
407.4 |
| Jun 07 2019 |
4019 |
384.59 |
| Jun 07 2019 |
5936 |
406.55 |
| Jun 07 2019 |
4612 |
370.88 |
| May 31 2019 |
3701 |
407.4 |
| May 31 2019 |
4015 |
384.59 |
| May 31 2019 |
5909 |
406.55 |
| May 31 2019 |
4594 |
370.88 |
| May 24 2019 |
3657 |
407.4 |
| May 24 2019 |
4014 |
384.59 |
| May 24 2019 |
5986 |
406.55 |
| May 24 2019 |
4641 |
370.88 |
| May 17 2019 |
2823 |
384.26 |
| May 17 2019 |
4043 |
384.59 |
| May 17 2019 |
6051 |
406.55 |
| May 17 2019 |
4680 |
370.88 |
| May 10 2019 |
2831 |
384.26 |
| May 10 2019 |
4060 |
384.59 |
| May 10 2019 |
6033 |
406.55 |
| May 10 2019 |
4650 |
370.88 |
| May 03 2019 |
2847 |
384.26 |
| May 03 2019 |
4109 |
384.59 |
| May 03 2019 |
6059 |
406.55 |
| May 03 2019 |
4703 |
370.88 |
| Apr 26 2019 |
2841 |
384.26 |
| Apr 26 2019 |
4147 |
384.59 |
| Apr 26 2019 |
6102 |
406.55 |
| Apr 26 2019 |
4689 |
370.88 |
| Apr 19 2019 |
2856 |
384.26 |
| Apr 19 2019 |
4087 |
384.59 |
| Apr 19 2019 |
6194 |
406.55 |
| Apr 19 2019 |
4662 |
370.88 |
| Apr 18 2019 |
2859 |
384.26 |
| Apr 18 2019 |
4092 |
384.59 |
| Apr 18 2019 |
6204 |
406.55 |
| Apr 12 2019 |
2864 |
383.69 |
| Apr 12 2019 |
4283 |
387.08 |
| Apr 12 2019 |
5530 |
397.65 |
| Apr 12 2019 |
6056 |
384.69 |
| Apr 05 2019 |
2791 |
383.69 |
| Apr 05 2019 |
4103 |
387.08 |
| Apr 05 2019 |
5431 |
397.65 |
| Apr 05 2019 |
5861 |
384.69 |
| Mar 29 2019 |
2681 |
383.69 |
| Mar 29 2019 |
4079 |
387.08 |
| Mar 29 2019 |
5372 |
397.65 |
| Mar 29 2019 |
5840 |
384.69 |
| Mar 22 2019 |
2738 |
383.69 |
| Mar 22 2019 |
4053 |
387.08 |
| Mar 22 2019 |
5343 |
397.65 |
| Mar 22 2019 |
5814 |
384.69 |
| Mar 15 2019 |
2852 |
383.69 |
| Mar 15 2019 |
4153 |
387.08 |
| Mar 15 2019 |
5336 |
397.65 |
| Mar 15 2019 |
5878 |
384.69 |
| Mar 08 2019 |
2727 |
383.69 |
| Mar 08 2019 |
4065 |
387.08 |
| Mar 08 2019 |
5295 |
397.65 |
| Mar 08 2019 |
5797 |
384.69 |
| Mar 01 2019 |
4009 |
414.9 |
| Mar 01 2019 |
4097 |
387.08 |
| Mar 01 2019 |
5309 |
397.65 |
| Mar 01 2019 |
5830 |
384.69 |
| Feb 22 2019 |
4007 |
414.9 |
| Feb 22 2019 |
4113 |
387.08 |
| Feb 22 2019 |
5325 |
397.65 |
| Feb 22 2019 |
5856 |
384.69 |
| Feb 15 2019 |
4005 |
414.9 |
| Feb 15 2019 |
4126 |
387.08 |
| Feb 15 2019 |
5310 |
397.65 |
| Feb 15 2019 |
5849 |
384.69 |
| Feb 08 2019 |
4159 |
415.94 |
| Feb 08 2019 |
2619 |
365.25 |
| Feb 08 2019 |
4124 |
382.69 |
| Feb 08 2019 |
4776 |
373.97 |
| Feb 01 2019 |
4072 |
413.6 |
| Feb 01 2019 |
3700 |
381.89 |
| Feb 01 2019 |
5903 |
405.13 |
| Feb 01 2019 |
5570 |
382.21 |
| Jan 25 2019 |
4072 |
413.6 |
| Jan 25 2019 |
3702 |
381.89 |
| Jan 25 2019 |
5900 |
405.13 |
| Jan 25 2019 |
5588 |
382.21 |
| Jan 18 2019 |
4077 |
413.6 |
| Jan 18 2019 |
3717 |
381.89 |
| Jan 18 2019 |
5902 |
405.13 |
| Jan 18 2019 |
5599 |
382.21 |
| Jan 11 2019 |
4077 |
413.6 |
| Jan 11 2019 |
3717 |
381.89 |
| Jan 11 2019 |
5907 |
405.13 |
| Jan 11 2019 |
5597 |
382.21 |
| Jan 04 2019 |
4077 |
413.6 |
| Jan 04 2019 |
3718 |
381.89 |
| Jan 04 2019 |
5916 |
405.13 |
| Jan 04 2019 |
5605 |
382.21 |
| Dec 28 2018 |
4081 |
413.6 |
| Dec 28 2018 |
3718 |
381.89 |
| Dec 28 2018 |
5916 |
405.13 |
| Dec 28 2018 |
5605 |
382.21 |
| Dec 21 2018 |
4081 |
413.6 |
| Dec 21 2018 |
3718 |
381.89 |
| Dec 21 2018 |
5916 |
405.13 |
| Dec 21 2018 |
5605 |
382.21 |
| Dec 14 2018 |
4081 |
413.6 |
| Dec 14 2018 |
3718 |
381.89 |
| Dec 14 2018 |
5916 |
405.13 |
| Dec 14 2018 |
5605 |
382.21 |
| Dec 07 2018 |
4065 |
413.6 |
| Dec 07 2018 |
3718 |
381.89 |
| Dec 07 2018 |
5915 |
405.13 |
| Dec 07 2018 |
5606 |
382.21 |
| Nov 30 2018 |
4065 |
413.6 |
| Nov 30 2018 |
3718 |
381.89 |
| Nov 30 2018 |
5915 |
405.13 |
| Nov 30 2018 |
5606 |
382.21 |
| Nov 23 2018 |
4065 |
413.6 |
| Nov 23 2018 |
3718 |
381.89 |
| Nov 23 2018 |
5915 |
405.13 |
| Nov 23 2018 |
5606 |
382.21 |
| Nov 16 2018 |
4065 |
413.6 |
| Nov 16 2018 |
3718 |
381.89 |
| Nov 16 2018 |
5915 |
405.13 |
| Nov 16 2018 |
5606 |
382.21 |
| Nov 09 2018 |
4065 |
413.6 |
| Nov 09 2018 |
3718 |
381.89 |
| Nov 09 2018 |
5915 |
405.13 |
| Nov 09 2018 |
5606 |
382.21 |
| Nov 02 2018 |
4065 |
413.6 |
| Nov 02 2018 |
3718 |
381.89 |
| Nov 02 2018 |
5915 |
405.13 |
| Nov 02 2018 |
5591 |
382.21 |
| Oct 26 2018 |
4065 |
413.6 |
| Oct 26 2018 |
3717 |
381.89 |
| Oct 26 2018 |
5915 |
405.13 |
| Oct 26 2018 |
5590 |
382.21 |
| Oct 19 2018 |
4065 |
413.6 |
| Oct 19 2018 |
3729 |
381.89 |
| Oct 19 2018 |
5915 |
405.13 |
| Oct 19 2018 |
5593 |
382.21 |
| Oct 12 2018 |
4928 |
433.76 |
| Oct 12 2018 |
4990 |
397.55 |
| Oct 12 2018 |
7463 |
423.04 |
| Oct 12 2018 |
8572 |
410.29 |
| Oct 05 2018 |
4928 |
433.76 |
| Oct 05 2018 |
5012 |
397.55 |
| Oct 05 2018 |
7445 |
423.04 |
| Oct 05 2018 |
8642 |
410.29 |
| Sep 28 2018 |
4934 |
433.76 |
| Sep 28 2018 |
4890 |
397.55 |
| Sep 28 2018 |
7458 |
423.04 |
| Sep 28 2018 |
8418 |
410.29 |
| Sep 21 2018 |
4883 |
433.76 |
| Sep 21 2018 |
4877 |
397.55 |
| Sep 21 2018 |
7433 |
423.04 |
| Sep 21 2018 |
8404 |
410.29 |
| Sep 14 2018 |
4505 |
423.06 |
| Sep 14 2018 |
4191 |
389.09 |
| Sep 14 2018 |
6422 |
411.1 |
| Sep 14 2018 |
6349 |
390.11 |
| Sep 07 2018 |
4528 |
423.06 |
| Sep 07 2018 |
4259 |
389.09 |
| Sep 07 2018 |
6496 |
411.1 |
| Sep 07 2018 |
6463 |
390.11 |
| Aug 31 2018 |
4594 |
423.06 |
| Aug 31 2018 |
4274 |
389.09 |
| Aug 31 2018 |
6559 |
411.1 |
| Aug 31 2018 |
6488 |
390.11 |
| Aug 24 2018 |
4655 |
423.06 |
| Aug 24 2018 |
4260 |
389.09 |
| Aug 24 2018 |
6508 |
411.1 |
| Aug 24 2018 |
6480 |
390.11 |
| Aug 17 2018 |
4635 |
423.06 |
| Aug 17 2018 |
4257 |
389.09 |
| Aug 17 2018 |
6621 |
411.1 |
| Aug 17 2018 |
6531 |
390.11 |
| Aug 10 2018 |
4640 |
423.06 |
| Aug 10 2018 |
4326 |
389.09 |
| Aug 10 2018 |
7327 |
418.6 |
| Aug 10 2018 |
7792 |
400.89 |
| Aug 03 2018 |
4672 |
423.06 |
| Aug 03 2018 |
4423 |
389.09 |
| Aug 03 2018 |
7402 |
418.6 |
| Aug 03 2018 |
7867 |
400.89 |
| Jul 27 2018 |
4727 |
423.06 |
| Jul 27 2018 |
4440 |
389.09 |
| Jul 27 2018 |
7405 |
418.6 |
| Jul 27 2018 |
7887 |
400.89 |
| Jul 20 2018 |
4808 |
423.06 |
| Jul 20 2018 |
4416 |
389.09 |
| Jul 20 2018 |
7529 |
418.6 |
| Jul 20 2018 |
8015 |
400.89 |
| Jul 13 2018 |
5494 |
435.37 |
| Jul 13 2018 |
4946 |
393.67 |
| Jul 13 2018 |
7993 |
425.51 |
| Jul 13 2018 |
8775 |
408.05 |
| Jul 06 2018 |
5494 |
435.37 |
| Jul 06 2018 |
4762 |
393.67 |
| Jul 06 2018 |
7895 |
425.51 |
| Jul 06 2018 |
8517 |
408.05 |
| Jun 29 2018 |
5470 |
435.37 |
| Jun 29 2018 |
4775 |
393.67 |
| Jun 29 2018 |
7919 |
425.51 |
| Jun 29 2018 |
8523 |
408.05 |
| Jun 22 2018 |
5562 |
435.37 |
| Jun 22 2018 |
4901 |
393.67 |
| Jun 22 2018 |
8157 |
425.51 |
| Jun 22 2018 |
8738 |
408.05 |
| Jun 15 2018 |
5579 |
435.37 |
| Jun 15 2018 |
4935 |
393.67 |
| Jun 15 2018 |
8158 |
425.51 |
| Jun 15 2018 |
8789 |
408.05 |
| Jun 08 2018 |
5781 |
437.8 |
| Jun 08 2018 |
4947 |
393.67 |
| Jun 08 2018 |
8297 |
425.51 |
| Jun 08 2018 |
8914 |
408.05 |
| Jun 01 2018 |
5750 |
437.8 |
| Jun 01 2018 |
5213 |
393.67 |
| Jun 01 2018 |
8346 |
425.51 |
| Jun 01 2018 |
9190 |
408.05 |
| May 25 2018 |
5756 |
437.8 |
| May 25 2018 |
5223 |
393.67 |
| May 25 2018 |
8440 |
425.51 |
| May 25 2018 |
9306 |
408.05 |
| May 18 2018 |
5692 |
437.8 |
| May 18 2018 |
5299 |
393.67 |
| May 18 2018 |
8472 |
425.51 |
| May 18 2018 |
9309 |
408.05 |
| May 11 2018 |
5642 |
437.8 |
| May 11 2018 |
5311 |
393.67 |
| May 11 2018 |
8421 |
425.51 |
| May 11 2018 |
9392 |
408.05 |
| May 04 2018 |
5691 |
437.8 |
| May 04 2018 |
5436 |
393.67 |
| May 04 2018 |
8584 |
425.51 |
| May 04 2018 |
9528 |
408.05 |
| Apr 27 2018 |
5771 |
437.8 |
| Apr 27 2018 |
5470 |
393.67 |
| Apr 27 2018 |
8577 |
425.51 |
| Apr 27 2018 |
9519 |
408.05 |
| Apr 20 2018 |
5740 |
437.8 |
| Apr 20 2018 |
5468 |
393.67 |
| Apr 20 2018 |
8662 |
425.51 |
| Apr 20 2018 |
9540 |
408.05 |
| Apr 13 2018 |
5621 |
437.8 |
| Apr 13 2018 |
5428 |
393.67 |
| Apr 13 2018 |
8660 |
425.51 |
| Apr 13 2018 |
9518 |
408.05 |
| Apr 06 2018 |
5633 |
437.8 |
| Apr 06 2018 |
5547 |
393.67 |
| Apr 06 2018 |
8624 |
425.51 |
| Apr 06 2018 |
9590 |
408.05 |
| Mar 30 2018 |
5632 |
437.8 |
| Mar 30 2018 |
5720 |
393.67 |
| Mar 30 2018 |
8708 |
425.51 |
| Mar 30 2018 |
9781 |
408.05 |
| Mar 23 2018 |
4504 |
414.21 |
| Mar 23 2018 |
5786 |
393.67 |
| Mar 23 2018 |
8752 |
425.51 |
| Mar 23 2018 |
9870 |
408.05 |
| Mar 16 2018 |
4451 |
414.21 |
| Mar 16 2018 |
5745 |
393.67 |
| Mar 16 2018 |
8775 |
425.51 |
| Mar 16 2018 |
9855 |
408.05 |
| Mar 09 2018 |
4419 |
414.21 |
| Mar 09 2018 |
5773 |
393.67 |
| Mar 09 2018 |
8696 |
425.51 |
| Mar 09 2018 |
9877 |
408.05 |
| Mar 02 2018 |
4521 |
414.21 |
| Mar 02 2018 |
5804 |
393.67 |
| Mar 02 2018 |
8759 |
425.51 |
| Mar 02 2018 |
10045 |
408.05 |
| Feb 23 2018 |
4607 |
414.21 |
| Feb 23 2018 |
5859 |
393.67 |
| Feb 23 2018 |
8833 |
425.51 |
| Feb 23 2018 |
10119 |
408.05 |
| Feb 16 2018 |
4540 |
414.21 |
| Feb 16 2018 |
5885 |
393.67 |
| Feb 16 2018 |
8822 |
425.51 |
| Feb 16 2018 |
10153 |
408.05 |
| Feb 09 2018 |
5133 |
425.83 |
| Feb 09 2018 |
7947 |
415.16 |
| Feb 09 2018 |
10774 |
444.66 |
| Feb 09 2018 |
13351 |
432.71 |
| Feb 02 2018 |
6061 |
445.08 |
| Feb 02 2018 |
10205 |
439.33 |
| Feb 02 2018 |
13324 |
432.84 |
| Jan 26 2018 |
6061 |
445.08 |
| Jan 26 2018 |
10228 |
439.33 |
| Jan 26 2018 |
13349 |
432.84 |
| Jan 19 2018 |
6061 |
445.08 |
| Jan 19 2018 |
10227 |
439.33 |
| Jan 19 2018 |
13366 |
432.84 |
| Jan 12 2018 |
6030 |
445.08 |
| Jan 12 2018 |
10226 |
439.33 |
| Jan 12 2018 |
13367 |
432.84 |
| Jan 05 2018 |
6030 |
445.08 |
| Jan 05 2018 |
10256 |
439.33 |
| Jan 05 2018 |
13387 |
432.84 |
| Dec 29 2017 |
6053 |
445.08 |
| Dec 29 2017 |
10256 |
439.33 |
| Dec 29 2017 |
13387 |
432.84 |
| Dec 22 2017 |
6053 |
445.08 |
| Dec 22 2017 |
10257 |
439.33 |
| Dec 22 2017 |
13387 |
432.84 |
| Dec 15 2017 |
6053 |
445.08 |
| Dec 15 2017 |
10245 |
439.33 |
| Dec 15 2017 |
13382 |
432.84 |
| Dec 08 2017 |
6053 |
445.08 |
| Dec 08 2017 |
10245 |
439.33 |
| Dec 08 2017 |
13382 |
432.84 |
| Dec 01 2017 |
6052 |
445.08 |
| Dec 01 2017 |
10245 |
439.33 |
| Dec 01 2017 |
13382 |
432.84 |
| Nov 24 2017 |
6052 |
445.08 |
| Nov 24 2017 |
10245 |
439.33 |
| Nov 24 2017 |
13382 |
432.84 |
| Nov 17 2017 |
6052 |
445.08 |
| Nov 17 2017 |
10245 |
439.33 |
| Nov 17 2017 |
13382 |
432.84 |
| Nov 10 2017 |
6052 |
445.08 |
| Nov 10 2017 |
10245 |
439.33 |
| Nov 10 2017 |
13386 |
432.84 |
| Nov 03 2017 |
6052 |
445.08 |
| Nov 03 2017 |
10246 |
439.33 |
| Nov 03 2017 |
13387 |
432.84 |
| Oct 27 2017 |
6052 |
445.08 |
| Oct 27 2017 |
10246 |
439.33 |
| Oct 27 2017 |
13427 |
432.84 |
| Oct 20 2017 |
6033 |
445.08 |
| Oct 20 2017 |
10261 |
439.33 |
| Oct 20 2017 |
13385 |
432.84 |
| Oct 13 2017 |
6045 |
445.08 |
| Oct 13 2017 |
10261 |
439.33 |
| Oct 13 2017 |
13405 |
432.84 |
| Oct 06 2017 |
6045 |
445.08 |
| Oct 06 2017 |
10255 |
439.33 |
| Oct 06 2017 |
13403 |
432.84 |
| Sep 29 2017 |
6051 |
445.08 |
| Sep 29 2017 |
10266 |
439.33 |
| Sep 29 2017 |
13328 |
432.84 |
| Sep 22 2017 |
6044 |
445.08 |
| Sep 22 2017 |
10262 |
439.33 |
| Sep 22 2017 |
13453 |
432.84 |
| Sep 15 2017 |
5941 |
445.08 |
| Sep 15 2017 |
10328 |
439.33 |
| Sep 15 2017 |
13528 |
432.84 |
| Sep 08 2017 |
5764 |
445.08 |
| Sep 08 2017 |
10354 |
439.33 |
| Sep 08 2017 |
13610 |
432.84 |
| Sep 01 2017 |
5832 |
445.08 |
| Sep 01 2017 |
10516 |
439.33 |
| Sep 01 2017 |
13648 |
432.84 |
| Aug 25 2017 |
5785 |
445.08 |
| Aug 25 2017 |
10529 |
439.33 |
| Aug 25 2017 |
14009 |
432.84 |
| Aug 18 2017 |
6001 |
445.08 |
| Aug 18 2017 |
10581 |
439.33 |
| Aug 18 2017 |
14102 |
432.84 |
| Aug 11 2017 |
5949 |
445.08 |
| Aug 11 2017 |
10570 |
439.33 |
| Aug 11 2017 |
14156 |
432.84 |
| Aug 04 2017 |
6036 |
445.08 |
| Aug 04 2017 |
10712 |
439.33 |
| Aug 04 2017 |
14342 |
432.84 |
| Jul 28 2017 |
6070 |
445.08 |
| Jul 28 2017 |
10763 |
439.33 |
| Jul 28 2017 |
14450 |
432.84 |
| Jul 21 2017 |
6101 |
445.08 |
| Jul 14 2017 |
6162 |
445.08 |
| Jul 07 2017 |
6218 |
445.08 |
| Jun 30 2017 |
6199 |
445.08 |
| Jun 23 2017 |
6265 |
445.08 |
| Jun 16 2017 |
6196 |
445.08 |
