| Apr 25 2024 |
175 |
389.01 |
| Apr 25 2024 |
393 |
410.71 |
| Apr 25 2024 |
393 |
389.79 |
| Apr 24 2024 |
178 |
389.01 |
| Apr 24 2024 |
398 |
410.71 |
| Apr 24 2024 |
391 |
389.79 |
| Apr 17 2024 |
216 |
389.01 |
| Apr 17 2024 |
386 |
410.71 |
| Apr 17 2024 |
435 |
389.79 |
| Apr 10 2024 |
214 |
389.01 |
| Apr 10 2024 |
382 |
410.71 |
| Apr 10 2024 |
436 |
389.79 |
| Apr 03 2024 |
226 |
389.01 |
| Apr 03 2024 |
386 |
410.71 |
| Apr 03 2024 |
442 |
389.79 |
| Mar 27 2024 |
222 |
389.01 |
| Mar 27 2024 |
439 |
419.79 |
| Mar 27 2024 |
450 |
390.56 |
| Mar 21 2024 |
223 |
389.01 |
| Mar 21 2024 |
438 |
419.79 |
| Mar 21 2024 |
451 |
390.56 |
| Mar 14 2024 |
210 |
389.01 |
| Mar 14 2024 |
442 |
419.79 |
| Mar 14 2024 |
443 |
390.56 |
| Mar 07 2024 |
212 |
389.01 |
| Mar 07 2024 |
443 |
419.79 |
| Mar 07 2024 |
445 |
390.56 |
| Feb 29 2024 |
215 |
389.01 |
| Feb 29 2024 |
444 |
419.79 |
| Feb 29 2024 |
447 |
390.56 |
| Feb 22 2024 |
215 |
389.01 |
| Feb 22 2024 |
442 |
419.79 |
| Feb 22 2024 |
442 |
390.56 |
| Feb 15 2024 |
156 |
374.42 |
| Feb 15 2024 |
298 |
393.5 |
| Feb 15 2024 |
309 |
372.58 |
| Feb 08 2024 |
126 |
370.35 |
| Feb 08 2024 |
297 |
393.5 |
| Feb 08 2024 |
285 |
372.58 |
| Feb 01 2024 |
126 |
370.35 |
| Feb 01 2024 |
297 |
393.5 |
| Feb 01 2024 |
283 |
372.58 |
| Jan 25 2024 |
126 |
370.35 |
| Jan 25 2024 |
298 |
393.5 |
| Jan 25 2024 |
284 |
372.58 |
| Jan 18 2024 |
126 |
370.35 |
| Jan 18 2024 |
300 |
393.5 |
| Jan 18 2024 |
285 |
372.58 |
| Jan 11 2024 |
126 |
370.35 |
| Jan 11 2024 |
299 |
393.5 |
| Jan 11 2024 |
285 |
372.58 |
| Jan 04 2024 |
126 |
370.35 |
| Jan 04 2024 |
299 |
393.5 |
| Jan 04 2024 |
285 |
372.58 |
| Dec 28 2023 |
126 |
370.35 |
| Dec 28 2023 |
299 |
393.5 |
| Dec 28 2023 |
285 |
372.58 |
| Dec 21 2023 |
126 |
370.35 |
| Dec 21 2023 |
299 |
393.5 |
| Dec 21 2023 |
285 |
372.58 |
| Dec 14 2023 |
126 |
370.35 |
| Dec 14 2023 |
299 |
393.5 |
| Dec 14 2023 |
284 |
372.58 |
| Dec 07 2023 |
126 |
370.35 |
| Dec 07 2023 |
299 |
393.5 |
| Dec 07 2023 |
284 |
372.58 |
| Nov 30 2023 |
126 |
370.35 |
| Nov 30 2023 |
300 |
393.5 |
| Nov 30 2023 |
285 |
372.58 |
| Nov 23 2023 |
126 |
370.35 |
| Nov 23 2023 |
300 |
393.5 |
| Nov 23 2023 |
283 |
372.58 |
| Nov 16 2023 |
126 |
370.35 |
| Nov 16 2023 |
300 |
393.5 |
| Nov 16 2023 |
283 |
372.58 |
| Nov 09 2023 |
126 |
370.35 |
| Nov 09 2023 |
298 |
393.5 |
| Nov 09 2023 |
283 |
372.58 |
| Nov 02 2023 |
126 |
370.35 |
| Nov 02 2023 |
298 |
393.5 |
| Nov 02 2023 |
283 |
372.58 |
| Oct 26 2023 |
126 |
370.35 |
| Oct 26 2023 |
298 |
393.5 |
| Oct 26 2023 |
285 |
372.58 |
| Oct 19 2023 |
126 |
370.35 |
| Oct 19 2023 |
298 |
393.5 |
| Oct 19 2023 |
277 |
372.58 |
| Oct 12 2023 |
126 |
370.35 |
| Oct 12 2023 |
298 |
393.5 |
| Oct 12 2023 |
277 |
372.58 |
| Oct 05 2023 |
126 |
370.35 |
| Oct 05 2023 |
298 |
393.5 |
| Oct 05 2023 |
276 |
372.58 |
| Sep 28 2023 |
126 |
370.35 |
| Sep 28 2023 |
298 |
393.5 |
| Sep 28 2023 |
276 |
372.58 |
| Sep 21 2023 |
126 |
370.35 |
| Sep 21 2023 |
181 |
374.15 |
| Sep 21 2023 |
276 |
372.58 |
| Sep 14 2023 |
126 |
370.35 |
| Sep 14 2023 |
180 |
374.15 |
| Sep 14 2023 |
275 |
372.58 |
| Sep 07 2023 |
126 |
370.35 |
| Sep 07 2023 |
180 |
374.15 |
| Sep 07 2023 |
276 |
372.58 |
| Aug 31 2023 |
131 |
370.35 |
| Aug 31 2023 |
184 |
374.15 |
| Aug 31 2023 |
272 |
372.58 |
| Aug 24 2023 |
132 |
370.35 |
| Aug 24 2023 |
180 |
374.15 |
| Aug 24 2023 |
267 |
372.58 |
| Aug 17 2023 |
131 |
370.35 |
| Aug 17 2023 |
183 |
374.15 |
| Aug 17 2023 |
270 |
372.58 |
| Aug 10 2023 |
133 |
370.35 |
| Aug 10 2023 |
180 |
374.15 |
| Aug 10 2023 |
268 |
372.58 |
| Aug 03 2023 |
131 |
370.35 |
| Aug 03 2023 |
178 |
374.15 |
| Aug 03 2023 |
266 |
372.58 |
| Jul 27 2023 |
131 |
370.35 |
| Jul 27 2023 |
181 |
374.15 |
| Jul 27 2023 |
263 |
372.58 |
| Jul 20 2023 |
134 |
370.35 |
| Jul 20 2023 |
172 |
374.15 |
| Jul 20 2023 |
265 |
372.58 |
| Jul 13 2023 |
134 |
370.35 |
| Jul 13 2023 |
179 |
374.15 |
| Jul 13 2023 |
269 |
372.58 |
| Jul 06 2023 |
134 |
370.35 |
| Jul 06 2023 |
190 |
374.15 |
| Jul 06 2023 |
277 |
372.58 |
| Jun 29 2023 |
135 |
370.35 |
| Jun 29 2023 |
191 |
374.15 |
| Jun 29 2023 |
277 |
372.58 |
| Jun 22 2023 |
135 |
370.35 |
| Jun 22 2023 |
193 |
374.15 |
| Jun 22 2023 |
280 |
372.58 |
| Jun 15 2023 |
135 |
370.35 |
| Jun 15 2023 |
201 |
374.15 |
| Jun 15 2023 |
286 |
372.58 |
| Jun 08 2023 |
136 |
370.35 |
| Jun 08 2023 |
211 |
374.15 |
| Jun 08 2023 |
291 |
372.58 |
| Jun 01 2023 |
137 |
370.35 |
| Jun 01 2023 |
212 |
374.15 |
| Jun 01 2023 |
299 |
372.58 |
| May 25 2023 |
137 |
370.35 |
| May 25 2023 |
213 |
374.15 |
| May 25 2023 |
300 |
372.58 |
| May 18 2023 |
134 |
370.35 |
| May 18 2023 |
210 |
374.15 |
| May 18 2023 |
304 |
372.58 |
| May 11 2023 |
124 |
370.35 |
| May 11 2023 |
208 |
374.15 |
| May 11 2023 |
283 |
372.58 |
| May 04 2023 |
122 |
370.35 |
| May 04 2023 |
204 |
374.15 |
| May 04 2023 |
279 |
372.58 |
| Apr 27 2023 |
121 |
370.35 |
| Apr 27 2023 |
205 |
374.15 |
| Apr 27 2023 |
282 |
372.58 |
| Apr 20 2023 |
89 |
357.7 |
| Apr 20 2023 |
199 |
374.15 |
| Apr 20 2023 |
200 |
357.9 |
| Apr 13 2023 |
71 |
357.7 |
| Apr 13 2023 |
199 |
374.15 |
| Apr 13 2023 |
195 |
357.9 |
| Apr 06 2023 |
71 |
357.7 |
| Apr 06 2023 |
198 |
374.15 |
| Apr 06 2023 |
195 |
357.9 |
| Mar 30 2023 |
70 |
357.7 |
| Mar 30 2023 |
196 |
374.15 |
| Mar 30 2023 |
194 |
357.9 |
| Mar 23 2023 |
70 |
357.7 |
| Mar 23 2023 |
195 |
374.15 |
| Mar 23 2023 |
191 |
357.9 |
| Mar 16 2023 |
70 |
357.7 |
| Mar 16 2023 |
195 |
374.15 |
| Mar 16 2023 |
189 |
357.9 |
| Mar 09 2023 |
68 |
357.7 |
| Mar 09 2023 |
195 |
374.15 |
| Mar 09 2023 |
183 |
357.9 |
| Mar 02 2023 |
68 |
357.7 |
| Mar 02 2023 |
195 |
374.15 |
| Mar 02 2023 |
183 |
357.9 |
| Feb 23 2023 |
68 |
357.7 |
| Feb 23 2023 |
195 |
374.15 |
| Feb 23 2023 |
182 |
357.9 |
| Feb 16 2023 |
67 |
357.7 |
| Feb 16 2023 |
192 |
374.15 |
| Feb 16 2023 |
176 |
357.9 |
| Feb 09 2023 |
67 |
357.7 |
| Feb 09 2023 |
192 |
374.15 |
| Feb 09 2023 |
176 |
357.9 |
| Feb 02 2023 |
68 |
357.7 |
| Feb 02 2023 |
191 |
374.15 |
| Feb 02 2023 |
176 |
357.9 |
| Jan 26 2023 |
68 |
357.7 |
| Jan 26 2023 |
192 |
374.15 |
| Jan 26 2023 |
177 |
357.9 |
| Jan 19 2023 |
68 |
357.7 |
| Jan 19 2023 |
192 |
374.15 |
| Jan 19 2023 |
177 |
357.9 |
| Jan 12 2023 |
68 |
357.7 |
| Jan 12 2023 |
192 |
374.15 |
| Jan 12 2023 |
177 |
357.9 |
| Jan 05 2023 |
68 |
357.7 |
| Jan 05 2023 |
192 |
374.15 |
| Jan 05 2023 |
177 |
357.9 |
| Dec 29 2022 |
68 |
357.7 |
| Dec 29 2022 |
192 |
374.15 |
| Dec 29 2022 |
177 |
357.9 |
| Dec 22 2022 |
68 |
357.7 |
| Dec 22 2022 |
192 |
374.15 |
| Dec 22 2022 |
177 |
357.9 |
| Dec 15 2022 |
68 |
357.7 |
| Dec 15 2022 |
192 |
374.15 |
| Dec 15 2022 |
177 |
357.9 |
| Dec 08 2022 |
68 |
357.7 |
| Dec 08 2022 |
192 |
374.15 |
| Dec 08 2022 |
177 |
357.9 |
| Dec 01 2022 |
68 |
357.7 |
| Dec 01 2022 |
192 |
374.15 |
| Dec 01 2022 |
177 |
357.9 |
| Nov 24 2022 |
68 |
357.7 |
| Nov 24 2022 |
192 |
374.15 |
| Nov 24 2022 |
177 |
357.9 |
| Nov 17 2022 |
68 |
357.7 |
| Nov 17 2022 |
192 |
374.15 |
| Nov 17 2022 |
177 |
357.9 |
| Nov 10 2022 |
68 |
357.7 |
| Nov 10 2022 |
192 |
374.15 |
| Nov 10 2022 |
177 |
357.9 |
| Nov 03 2022 |
68 |
357.7 |
| Nov 03 2022 |
192 |
374.15 |
| Nov 03 2022 |
177 |
357.9 |
| Oct 27 2022 |
68 |
357.7 |
| Oct 27 2022 |
192 |
374.15 |
| Oct 27 2022 |
177 |
357.9 |
| Oct 20 2022 |
68 |
357.7 |
| Oct 20 2022 |
192 |
374.15 |
| Oct 20 2022 |
178 |
357.9 |
| Oct 13 2022 |
68 |
357.7 |
| Oct 13 2022 |
192 |
374.15 |
| Oct 13 2022 |
178 |
357.9 |
| Oct 06 2022 |
68 |
357.7 |
| Oct 06 2022 |
192 |
374.15 |
| Oct 06 2022 |
178 |
357.9 |
| Sep 29 2022 |
67 |
357.7 |
| Sep 29 2022 |
192 |
374.15 |
| Sep 29 2022 |
177 |
357.9 |
| Sep 22 2022 |
67 |
357.7 |
| Sep 22 2022 |
191 |
374.15 |
| Sep 22 2022 |
178 |
357.9 |
| Sep 15 2022 |
67 |
357.7 |
| Sep 15 2022 |
191 |
374.15 |
| Sep 15 2022 |
179 |
357.9 |
| Sep 08 2022 |
67 |
357.7 |
| Sep 08 2022 |
188 |
374.15 |
| Sep 08 2022 |
179 |
357.9 |
| Sep 01 2022 |
68 |
357.7 |
| Sep 01 2022 |
185 |
374.15 |
| Sep 01 2022 |
177 |
357.9 |
| Aug 25 2022 |
68 |
357.7 |
| Aug 25 2022 |
185 |
374.15 |
| Aug 25 2022 |
175 |
357.9 |
| Aug 18 2022 |
68 |
357.7 |
| Aug 18 2022 |
185 |
374.15 |
| Aug 18 2022 |
176 |
357.9 |
| Aug 11 2022 |
69 |
357.7 |
| Aug 11 2022 |
169 |
371.87 |
| Aug 11 2022 |
175 |
357.9 |
| Aug 04 2022 |
69 |
357.7 |
| Aug 04 2022 |
138 |
363.03 |
| Aug 04 2022 |
141 |
350.55 |
| Jul 28 2022 |
69 |
357.7 |
| Jul 28 2022 |
106 |
355.41 |
| Jul 28 2022 |
100 |
341.05 |
| Jul 21 2022 |
69 |
357.7 |
| Jul 21 2022 |
89 |
349.86 |
| Jul 21 2022 |
101 |
341.05 |
| Jul 14 2022 |
69 |
357.7 |
| Jul 14 2022 |
87 |
349.86 |
| Jul 14 2022 |
101 |
341.05 |
| Jul 07 2022 |
64 |
357.7 |
| Jul 07 2022 |
61 |
339.32 |
| Jul 07 2022 |
104 |
341.05 |
| Jun 30 2022 |
64 |
357.7 |
| Jun 30 2022 |
61 |
339.32 |
| Jun 30 2022 |
102 |
341.05 |
| Jun 23 2022 |
64 |
357.7 |
| Jun 23 2022 |
57 |
339.32 |
| Jun 23 2022 |
99 |
341.05 |
| Jun 16 2022 |
65 |
357.7 |
| Jun 16 2022 |
48 |
339.32 |
| Jun 16 2022 |
95 |
341.05 |
| Jun 09 2022 |
65 |
357.7 |
| Jun 09 2022 |
48 |
339.32 |
| Jun 09 2022 |
96 |
341.05 |
| Jun 02 2022 |
65 |
357.7 |
| Jun 02 2022 |
43 |
339.32 |
| Jun 02 2022 |
93 |
341.05 |
| May 26 2022 |
65 |
357.7 |
| May 26 2022 |
43 |
339.32 |
| May 26 2022 |
93 |
341.05 |
| May 19 2022 |
55 |
357.7 |
| May 19 2022 |
43 |
339.32 |
| May 19 2022 |
89 |
341.05 |
| May 12 2022 |
55 |
357.7 |
| May 12 2022 |
43 |
339.32 |
| May 12 2022 |
89 |
341.05 |
| May 05 2022 |
53 |
357.7 |
| May 05 2022 |
42 |
339.32 |
| May 05 2022 |
87 |
341.05 |
| Apr 28 2022 |
28 |
342.36 |
| Apr 28 2022 |
56 |
339.32 |
| Apr 28 2022 |
88 |
341.05 |
| Apr 21 2022 |
34 |
342.36 |
| Apr 21 2022 |
55 |
339.32 |
| Apr 21 2022 |
83 |
341.05 |
| Apr 14 2022 |
34 |
342.36 |
| Apr 14 2022 |
53 |
339.32 |
| Apr 14 2022 |
83 |
341.05 |
| Apr 07 2022 |
35 |
342.36 |
| Apr 07 2022 |
38 |
328.39 |
| Apr 07 2022 |
83 |
341.05 |
| Mar 31 2022 |
35 |
342.36 |
| Mar 31 2022 |
38 |
328.39 |
| Mar 31 2022 |
81 |
341.05 |
| Mar 24 2022 |
31 |
342.36 |
| Mar 24 2022 |
37 |
328.39 |
| Mar 24 2022 |
79 |
341.05 |
| Mar 17 2022 |
31 |
342.36 |
| Mar 17 2022 |
37 |
328.39 |
| Mar 17 2022 |
78 |
341.05 |
| Mar 10 2022 |
32 |
342.36 |
| Mar 10 2022 |
37 |
328.39 |
| Mar 10 2022 |
70 |
341.05 |
| Mar 03 2022 |
35 |
342.36 |
| Mar 03 2022 |
38 |
328.39 |
| Mar 03 2022 |
70 |
341.05 |
| Feb 24 2022 |
472 |
510.08 |
| Feb 24 2022 |
33 |
325.66 |
| Feb 24 2022 |
41 |
325.66 |
| Feb 17 2022 |
433 |
510.08 |
| Feb 17 2022 |
27 |
321.84 |
| Feb 17 2022 |
34 |
321.84 |
| Feb 10 2022 |
506 |
510.08 |
| Feb 10 2022 |
28 |
321.84 |
| Feb 10 2022 |
34 |
321.84 |
| Feb 03 2022 |
517 |
510.08 |
| Feb 03 2022 |
28 |
321.84 |
| Feb 03 2022 |
33 |
321.84 |
| Jan 27 2022 |
516 |
510.08 |
| Jan 27 2022 |
28 |
321.84 |
| Jan 27 2022 |
33 |
321.84 |
| Jan 20 2022 |
516 |
510.08 |
| Jan 20 2022 |
28 |
321.84 |
| Jan 20 2022 |
33 |
321.84 |
| Jan 13 2022 |
516 |
510.08 |
| Jan 13 2022 |
28 |
321.84 |
| Jan 13 2022 |
33 |
321.84 |
| Jan 06 2022 |
516 |
510.08 |
| Jan 06 2022 |
28 |
321.84 |
| Jan 06 2022 |
33 |
321.84 |
| Dec 30 2021 |
528 |
510.08 |
| Dec 30 2021 |
28 |
321.84 |
| Dec 30 2021 |
33 |
321.84 |
| Dec 23 2021 |
528 |
510.08 |
| Dec 23 2021 |
28 |
321.84 |
| Dec 23 2021 |
33 |
321.84 |
| Dec 16 2021 |
528 |
510.08 |
| Dec 16 2021 |
28 |
321.84 |
| Dec 16 2021 |
33 |
321.84 |
| Dec 09 2021 |
528 |
510.08 |
| Dec 09 2021 |
28 |
321.84 |
| Dec 09 2021 |
33 |
321.84 |
| Dec 02 2021 |
528 |
510.08 |
| Dec 02 2021 |
28 |
321.84 |
| Dec 02 2021 |
33 |
321.84 |
| Nov 25 2021 |
528 |
510.08 |
| Nov 25 2021 |
28 |
321.84 |
| Nov 25 2021 |
33 |
321.84 |
| Nov 18 2021 |
528 |
510.08 |
| Nov 18 2021 |
28 |
321.84 |
| Nov 18 2021 |
33 |
321.84 |
| Nov 11 2021 |
528 |
510.08 |
| Nov 11 2021 |
28 |
321.84 |
| Nov 11 2021 |
33 |
321.84 |
| Nov 04 2021 |
528 |
510.08 |
| Nov 04 2021 |
28 |
321.84 |
| Nov 04 2021 |
34 |
321.84 |
| Oct 28 2021 |
528 |
510.08 |
| Oct 28 2021 |
28 |
321.84 |
| Oct 28 2021 |
34 |
321.84 |
| Oct 21 2021 |
527 |
510.08 |
| Oct 21 2021 |
28 |
321.84 |
| Oct 21 2021 |
34 |
321.84 |
| Oct 14 2021 |
528 |
510.08 |
| Oct 14 2021 |
28 |
321.84 |
| Oct 14 2021 |
34 |
321.84 |
| Oct 07 2021 |
528 |
510.08 |
| Oct 07 2021 |
28 |
321.84 |
| Oct 07 2021 |
34 |
321.84 |
| Sep 30 2021 |
527 |
510.08 |
| Sep 30 2021 |
28 |
321.84 |
| Sep 30 2021 |
33 |
321.84 |
| Sep 23 2021 |
526 |
510.08 |
| Sep 23 2021 |
20 |
315.65 |
| Sep 23 2021 |
21 |
315.65 |
| Sep 16 2021 |
523 |
510.08 |
| Sep 16 2021 |
20 |
315.65 |
| Sep 16 2021 |
21 |
315.65 |
| Sep 09 2021 |
531 |
510.08 |
| Sep 09 2021 |
20 |
315.65 |
| Sep 09 2021 |
20 |
315.65 |
| Sep 02 2021 |
536 |
510.08 |
| Sep 02 2021 |
21 |
315.65 |
| Sep 02 2021 |
20 |
315.65 |
| Aug 26 2021 |
246 |
500.15 |
| Aug 26 2021 |
22 |
315.65 |
| Aug 26 2021 |
23 |
315.65 |
| Aug 19 2021 |
319 |
500.15 |
| Aug 19 2021 |
19 |
315.65 |
| Aug 19 2021 |
33 |
315.65 |
| Aug 12 2021 |
319 |
500.15 |
| Aug 12 2021 |
17 |
315.65 |
| Aug 12 2021 |
32 |
315.65 |
| Aug 05 2021 |
320 |
500.15 |
| Aug 05 2021 |
16 |
315.65 |
| Aug 05 2021 |
31 |
315.65 |
| Jul 29 2021 |
320 |
500.15 |
| Jul 29 2021 |
14 |
313.78 |
| Jul 29 2021 |
31 |
313.78 |
| Jul 22 2021 |
311 |
500.15 |
| Jul 22 2021 |
24 |
313.78 |
| Jul 22 2021 |
42 |
313.78 |
| Jul 15 2021 |
239 |
456.1 |
| Jul 15 2021 |
30 |
320.23 |
| Jul 15 2021 |
51 |
320.23 |
| Jul 08 2021 |
238 |
456.1 |
| Jul 08 2021 |
29 |
320.43 |
| Jul 08 2021 |
54 |
320.43 |
| Jul 01 2021 |
240 |
456.1 |
| Jul 01 2021 |
28 |
320.43 |
| Jul 01 2021 |
53 |
320.43 |
| Jun 24 2021 |
244 |
456.1 |
| Jun 24 2021 |
31 |
321.37 |
| Jun 24 2021 |
51 |
319.67 |
| Jun 17 2021 |
235 |
456.1 |
| Jun 17 2021 |
88 |
362.34 |
| Jun 17 2021 |
103 |
348.4 |
| Jun 10 2021 |
240 |
456.1 |
| Jun 10 2021 |
154 |
408.07 |
| Jun 10 2021 |
282 |
408.43 |
| Jun 03 2021 |
283 |
408.79 |
| May 27 2021 |
242 |
456.1 |
| May 27 2021 |
214 |
408.07 |
| May 27 2021 |
479 |
408.79 |
| May 07 2021 |
10511 |
431.43 |
| Mar 05 2021 |
982 |
403.06 |
| Mar 05 2021 |
1621 |
403.06 |
| Feb 26 2021 |
1700 |
530.03 |
| Feb 26 2021 |
3242 |
510.08 |
| Feb 26 2021 |
2499 |
460.25 |
| Feb 26 2021 |
4798 |
485.16 |
| Feb 19 2021 |
1724 |
530.03 |
| Feb 19 2021 |
4108 |
510.08 |
| Feb 19 2021 |
2650 |
460.25 |
| Feb 19 2021 |
5422 |
485.16 |
| Feb 12 2021 |
2085 |
530.03 |
| Feb 12 2021 |
4479 |
510.08 |
| Feb 12 2021 |
2897 |
460.25 |
| Feb 12 2021 |
5775 |
485.16 |
| Feb 05 2021 |
2279 |
530.03 |
| Feb 05 2021 |
4771 |
510.08 |
| Feb 05 2021 |
2489 |
437.66 |
| Feb 05 2021 |
5312 |
466.63 |
| Jan 29 2021 |
2295 |
530.03 |
| Jan 29 2021 |
4929 |
510.08 |
| Jan 29 2021 |
2539 |
437.66 |
| Jan 29 2021 |
5463 |
466.63 |
| Jan 22 2021 |
2309 |
530.03 |
| Jan 22 2021 |
5077 |
510.08 |
| Jan 22 2021 |
2588 |
437.66 |
| Jan 22 2021 |
5595 |
466.63 |
| Jan 15 2021 |
2309 |
530.03 |
| Jan 15 2021 |
5077 |
510.08 |
| Jan 15 2021 |
2657 |
437.66 |
| Jan 15 2021 |
5701 |
466.63 |
| Jan 08 2021 |
2309 |
530.03 |
| Jan 08 2021 |
5077 |
510.08 |
| Jan 08 2021 |
2657 |
437.66 |
| Jan 08 2021 |
5682 |
466.63 |
| Jan 01 2021 |
2309 |
530.03 |
| Jan 01 2021 |
5077 |
510.08 |
| Jan 01 2021 |
2642 |
437.66 |
| Jan 01 2021 |
5641 |
466.63 |
| Dec 25 2020 |
2309 |
530.03 |
| Dec 25 2020 |
5077 |
510.08 |
| Dec 25 2020 |
2642 |
437.66 |
| Dec 25 2020 |
5641 |
466.63 |
| Dec 18 2020 |
2251 |
530.03 |
| Dec 18 2020 |
5077 |
510.08 |
| Dec 18 2020 |
2642 |
437.66 |
| Dec 18 2020 |
5641 |
466.63 |
| Dec 11 2020 |
2251 |
530.03 |
| Dec 11 2020 |
5077 |
510.08 |
| Dec 11 2020 |
2642 |
437.66 |
| Dec 11 2020 |
5628 |
466.63 |
| Dec 04 2020 |
2251 |
530.03 |
| Dec 04 2020 |
5077 |
510.08 |
| Dec 04 2020 |
2613 |
437.66 |
| Dec 04 2020 |
5599 |
466.63 |
| Nov 27 2020 |
2251 |
530.03 |
| Nov 27 2020 |
5077 |
510.08 |
| Nov 27 2020 |
2613 |
437.66 |
| Nov 27 2020 |
5599 |
466.63 |
| Nov 20 2020 |
2251 |
530.03 |
| Nov 20 2020 |
5077 |
510.08 |
| Nov 20 2020 |
2613 |
437.66 |
| Nov 20 2020 |
5599 |
466.63 |
| Nov 13 2020 |
2251 |
530.03 |
| Nov 13 2020 |
5077 |
510.08 |
| Nov 13 2020 |
2613 |
437.66 |
| Nov 13 2020 |
5599 |
466.63 |
| Nov 06 2020 |
2251 |
530.03 |
| Nov 06 2020 |
5077 |
510.08 |
| Nov 06 2020 |
2613 |
437.66 |
| Nov 06 2020 |
5681 |
466.63 |
| Oct 30 2020 |
2228 |
530.03 |
| Oct 30 2020 |
5065 |
510.08 |
| Oct 30 2020 |
2610 |
437.66 |
| Oct 30 2020 |
5626 |
466.63 |
| Oct 23 2020 |
2214 |
530.03 |
| Oct 23 2020 |
4885 |
510.08 |
| Oct 23 2020 |
2610 |
437.66 |
| Oct 23 2020 |
5575 |
466.63 |
| Oct 16 2020 |
2123 |
530.03 |
| Oct 16 2020 |
4949 |
510.08 |
| Oct 16 2020 |
2591 |
437.66 |
| Oct 16 2020 |
5576 |
466.63 |
| Oct 09 2020 |
2123 |
530.03 |
| Oct 09 2020 |
4940 |
510.08 |
| Oct 09 2020 |
2565 |
437.66 |
| Oct 09 2020 |
5545 |
466.63 |
| Oct 02 2020 |
2068 |
530.03 |
| Oct 02 2020 |
4845 |
510.08 |
| Oct 02 2020 |
2398 |
437.66 |
| Oct 02 2020 |
5266 |
466.63 |
| Sep 25 2020 |
1862 |
530.03 |
| Sep 25 2020 |
4773 |
510.08 |
| Sep 25 2020 |
2432 |
437.66 |
| Sep 25 2020 |
5314 |
466.63 |
| Sep 18 2020 |
1894 |
530.03 |
| Sep 18 2020 |
4805 |
510.08 |
| Sep 18 2020 |
3011 |
455.23 |
| Sep 18 2020 |
5187 |
463.33 |
| Sep 11 2020 |
1757 |
530.03 |
| Sep 11 2020 |
4633 |
510.08 |
| Sep 11 2020 |
2878 |
449.82 |
| Sep 11 2020 |
4085 |
445.48 |
| Sep 04 2020 |
1823 |
530.03 |
| Sep 04 2020 |
5204 |
510.08 |
| Sep 04 2020 |
3060 |
449.82 |
| Sep 04 2020 |
4579 |
445.48 |
| Aug 28 2020 |
2042 |
505.42 |
| Aug 28 2020 |
5293 |
500.15 |
| Aug 28 2020 |
2836 |
433.87 |
| Aug 28 2020 |
4182 |
431.43 |
| Aug 21 2020 |
2050 |
505.42 |
| Aug 21 2020 |
5654 |
500.15 |
| Aug 21 2020 |
2462 |
419.11 |
| Aug 21 2020 |
4543 |
431.43 |
| Aug 14 2020 |
2287 |
505.42 |
| Aug 14 2020 |
5878 |
500.15 |
| Aug 14 2020 |
2538 |
419.11 |
| Aug 14 2020 |
4673 |
431.43 |
| Aug 07 2020 |
2508 |
505.42 |
| Aug 07 2020 |
6335 |
500.15 |
| Aug 07 2020 |
2751 |
419.11 |
| Aug 07 2020 |
5009 |
431.43 |
| Jul 31 2020 |
2674 |
505.42 |
| Jul 31 2020 |
6733 |
500.15 |
| Jul 31 2020 |
2968 |
419.11 |
| Jul 31 2020 |
5317 |
431.43 |
| Jul 24 2020 |
2697 |
505.42 |
| Jul 24 2020 |
7019 |
500.15 |
| Jul 24 2020 |
3102 |
417.08 |
| Jul 24 2020 |
5688 |
431.43 |
| Jul 17 2020 |
2799 |
505.42 |
| Jul 17 2020 |
5318 |
456.1 |
| Jul 17 2020 |
3406 |
417.08 |
| Jul 17 2020 |
5979 |
431.43 |
| Jul 10 2020 |
3084 |
505.42 |
| Jul 10 2020 |
5535 |
456.1 |
| Jul 10 2020 |
3690 |
417.08 |
| Jul 10 2020 |
6319 |
431.43 |
| Jul 03 2020 |
3167 |
505.42 |
| Jul 03 2020 |
5679 |
456.1 |
| Jul 03 2020 |
3702 |
417.08 |
| Jul 03 2020 |
6377 |
431.43 |
| Jun 26 2020 |
3408 |
505.42 |
| Jun 26 2020 |
5950 |
456.1 |
| Jun 26 2020 |
3986 |
417.08 |
| Jun 26 2020 |
6726 |
431.43 |
| Jun 19 2020 |
3512 |
505.42 |
| Jun 19 2020 |
6100 |
456.1 |
| Jun 19 2020 |
4122 |
417.08 |
| Jun 19 2020 |
7018 |
431.43 |
| Jun 12 2020 |
3671 |
505.42 |
| Jun 12 2020 |
6373 |
456.1 |
| Jun 12 2020 |
4267 |
417.08 |
| Jun 12 2020 |
7216 |
431.43 |
| Jun 05 2020 |
3839 |
505.42 |
| Jun 05 2020 |
6502 |
456.1 |
| Jun 05 2020 |
4405 |
417.08 |
| Jun 05 2020 |
7448 |
431.43 |
| May 29 2020 |
4132 |
505.42 |
| May 29 2020 |
6711 |
456.1 |
| May 29 2020 |
4587 |
417.08 |
| May 29 2020 |
7690 |
431.43 |
| May 22 2020 |
4298 |
505.42 |
| May 22 2020 |
6956 |
456.1 |
| May 22 2020 |
4778 |
417.08 |
| May 22 2020 |
7981 |
431.43 |
| May 15 2020 |
4887 |
505.42 |
| May 15 2020 |
7316 |
456.1 |
| May 15 2020 |
4909 |
417.08 |
| May 15 2020 |
8245 |
431.43 |
| May 08 2020 |
5046 |
505.42 |
| May 08 2020 |
7479 |
456.1 |
| May 08 2020 |
5024 |
417.08 |
| May 08 2020 |
8434 |
431.43 |
| May 01 2020 |
5547 |
505.42 |
| May 01 2020 |
7879 |
456.1 |
| May 01 2020 |
5308 |
417.08 |
| May 01 2020 |
8921 |
431.43 |
| Apr 24 2020 |
5659 |
505.42 |
| Apr 24 2020 |
8204 |
456.1 |
| Apr 24 2020 |
5484 |
417.08 |
| Apr 24 2020 |
9484 |
431.43 |
| Apr 17 2020 |
5667 |
505.42 |
| Apr 17 2020 |
8530 |
456.1 |
| Apr 17 2020 |
5515 |
417.08 |
| Apr 17 2020 |
9719 |
431.43 |
| Apr 10 2020 |
5810 |
505.42 |
| Apr 10 2020 |
8781 |
456.1 |
| Apr 10 2020 |
5624 |
417.08 |
| Apr 10 2020 |
9937 |
431.43 |
| Apr 03 2020 |
6169 |
505.42 |
| Apr 03 2020 |
9103 |
456.1 |
| Apr 03 2020 |
5783 |
417.08 |
| Apr 03 2020 |
10221 |
431.43 |
| Mar 27 2020 |
6594 |
505.42 |
| Mar 27 2020 |
9455 |
456.1 |
| Mar 27 2020 |
5909 |
417.08 |
| Mar 27 2020 |
10524 |
431.43 |
| Mar 20 2020 |
6723 |
505.42 |
| Mar 20 2020 |
9631 |
456.1 |
| Mar 20 2020 |
6000 |
417.08 |
| Mar 20 2020 |
10667 |
431.43 |
| Mar 13 2020 |
5817 |
480.81 |
| Mar 13 2020 |
6347 |
420.11 |
| Mar 13 2020 |
5470 |
411.07 |
| Mar 13 2020 |
10414 |
428.37 |
| Mar 06 2020 |
5890 |
480.81 |
| Mar 06 2020 |
6453 |
420.11 |
| Mar 06 2020 |
5515 |
411.07 |
| Mar 06 2020 |
10509 |
428.37 |
| Feb 28 2020 |
6125 |
480.81 |
| Feb 28 2020 |
6542 |
420.11 |
| Feb 28 2020 |
5500 |
411.07 |
| Feb 28 2020 |
10552 |
428.37 |
| Feb 21 2020 |
5903 |
480.81 |
| Feb 21 2020 |
6569 |
421.29 |
| Feb 21 2020 |
5428 |
411.07 |
| Feb 21 2020 |
10433 |
428.37 |
| Feb 14 2020 |
5987 |
480.81 |
| Feb 14 2020 |
6584 |
421.29 |
| Feb 14 2020 |
5451 |
411.07 |
| Feb 14 2020 |
10455 |
428.37 |
| Feb 07 2020 |
6063 |
480.81 |
| Feb 07 2020 |
6577 |
421.29 |
| Feb 07 2020 |
6185 |
419.4 |
| Feb 07 2020 |
11313 |
435.39 |
| Jan 31 2020 |
6073 |
480.81 |
| Jan 31 2020 |
6616 |
421.29 |
| Jan 31 2020 |
6205 |
419.4 |
| Jan 31 2020 |
11339 |
435.39 |
| Jan 24 2020 |
6069 |
480.81 |
| Jan 24 2020 |
6611 |
421.29 |
| Jan 24 2020 |
6225 |
419.4 |
| Jan 24 2020 |
11332 |
435.39 |
| Jan 17 2020 |
6069 |
480.81 |
| Jan 17 2020 |
6617 |
421.29 |
| Jan 17 2020 |
6189 |
419.4 |
| Jan 17 2020 |
11275 |
435.39 |
| Jan 10 2020 |
6069 |
480.81 |
| Jan 10 2020 |
6617 |
421.29 |
| Jan 10 2020 |
6186 |
419.4 |
| Jan 10 2020 |
11277 |
435.39 |
| Jan 03 2020 |
6070 |
480.81 |
| Jan 03 2020 |
6619 |
421.29 |
| Jan 03 2020 |
6190 |
419.4 |
| Jan 03 2020 |
11286 |
435.39 |
| Dec 27 2019 |
6097 |
480.81 |
| Dec 27 2019 |
6619 |
421.29 |
| Dec 27 2019 |
6188 |
419.4 |
| Dec 27 2019 |
11284 |
435.39 |
| Dec 20 2019 |
6097 |
480.81 |
| Dec 20 2019 |
6619 |
421.29 |
| Dec 20 2019 |
6188 |
419.4 |
| Dec 20 2019 |
11284 |
435.39 |
| Dec 13 2019 |
6097 |
480.81 |
| Dec 13 2019 |
6619 |
421.29 |
| Dec 13 2019 |
6188 |
419.4 |
| Dec 13 2019 |
11285 |
435.39 |
| Dec 06 2019 |
6097 |
480.81 |
| Dec 06 2019 |
6619 |
421.29 |
| Dec 06 2019 |
6175 |
419.4 |
| Dec 06 2019 |
11274 |
435.39 |
| Nov 29 2019 |
6097 |
480.81 |
| Nov 29 2019 |
6619 |
421.29 |
| Nov 29 2019 |
4721 |
403.26 |
| Nov 29 2019 |
7425 |
405.1 |
| Nov 22 2019 |
6097 |
480.81 |
| Nov 22 2019 |
6619 |
421.29 |
| Nov 22 2019 |
4721 |
403.26 |
| Nov 22 2019 |
7425 |
405.1 |
| Nov 15 2019 |
6097 |
480.81 |
| Nov 15 2019 |
6619 |
421.29 |
| Nov 15 2019 |
4722 |
403.26 |
| Nov 15 2019 |
7430 |
405.1 |
| Nov 08 2019 |
6097 |
480.81 |
| Nov 08 2019 |
6599 |
421.29 |
| Nov 08 2019 |
4725 |
403.26 |
| Nov 08 2019 |
7399 |
405.1 |
| Nov 01 2019 |
6097 |
480.81 |
| Nov 01 2019 |
6465 |
421.29 |
| Nov 01 2019 |
4723 |
403.26 |
| Nov 01 2019 |
7294 |
405.1 |
| Oct 25 2019 |
6098 |
480.81 |
| Oct 25 2019 |
6465 |
421.29 |
| Oct 25 2019 |
4733 |
403.26 |
| Oct 25 2019 |
7304 |
405.1 |
| Oct 18 2019 |
6098 |
480.81 |
| Oct 18 2019 |
6484 |
421.29 |
| Oct 18 2019 |
4733 |
403.26 |
| Oct 18 2019 |
7313 |
405.1 |
| Oct 11 2019 |
6102 |
480.81 |
| Oct 11 2019 |
6474 |
421.29 |
| Oct 11 2019 |
4735 |
403.26 |
| Oct 11 2019 |
7311 |
405.1 |
| Oct 04 2019 |
6096 |
480.81 |
| Oct 04 2019 |
6470 |
421.29 |
| Oct 04 2019 |
4742 |
403.26 |
| Oct 04 2019 |
7305 |
405.1 |
| Sep 27 2019 |
6096 |
480.81 |
| Sep 27 2019 |
6470 |
421.29 |
| Sep 27 2019 |
4736 |
403.26 |
| Sep 27 2019 |
7378 |
405.1 |
| Sep 20 2019 |
6153 |
480.81 |
| Sep 20 2019 |
6459 |
421.29 |
| Sep 20 2019 |
4739 |
403.26 |
| Sep 20 2019 |
7389 |
405.1 |
| Sep 13 2019 |
6245 |
480.81 |
| Sep 13 2019 |
6504 |
421.29 |
| Sep 13 2019 |
4726 |
403.26 |
| Sep 13 2019 |
7397 |
405.1 |
| Sep 06 2019 |
6250 |
480.81 |
| Sep 06 2019 |
6647 |
421.29 |
| Sep 06 2019 |
4737 |
403.26 |
| Sep 06 2019 |
7513 |
405.1 |
| Aug 30 2019 |
4936 |
401.62 |
| Aug 30 2019 |
4774 |
403.26 |
| Aug 30 2019 |
6329 |
394.28 |
| Aug 23 2019 |
4990 |
401.62 |
| Aug 23 2019 |
4823 |
403.26 |
| Aug 23 2019 |
6377 |
394.28 |
| Aug 16 2019 |
4991 |
401.62 |
| Aug 16 2019 |
4859 |
403.26 |
| Aug 16 2019 |
6385 |
394.28 |
| Aug 09 2019 |
4991 |
401.44 |
| Aug 09 2019 |
4866 |
403.26 |
| Aug 09 2019 |
6391 |
394.17 |
| Aug 02 2019 |
5043 |
401.44 |
| Aug 02 2019 |
4917 |
403.26 |
| Aug 02 2019 |
6427 |
394.17 |
| Jul 26 2019 |
5063 |
401.44 |
| Jul 26 2019 |
6096 |
416.04 |
| Jul 26 2019 |
6907 |
397.74 |
| Jul 19 2019 |
7316 |
424.82 |
| Jul 19 2019 |
9796 |
453.11 |
| Jul 19 2019 |
13547 |
447.3 |
| Jul 12 2019 |
7345 |
424.82 |
| Jul 12 2019 |
9883 |
452.2 |
| Jul 12 2019 |
13419 |
445.54 |
| Jul 05 2019 |
7522 |
424.82 |
| Jul 05 2019 |
10195 |
452.2 |
| Jul 05 2019 |
13722 |
445.54 |
| Jun 28 2019 |
7597 |
424.82 |
| Jun 28 2019 |
10293 |
452.2 |
| Jun 28 2019 |
13871 |
445.54 |
| Jun 21 2019 |
7589 |
424.82 |
| Jun 21 2019 |
10258 |
452.2 |
| Jun 21 2019 |
13764 |
445.54 |
| Jun 14 2019 |
7589 |
424.82 |
| Jun 14 2019 |
10428 |
452.2 |
| Jun 14 2019 |
13880 |
445.54 |
| Jun 07 2019 |
7657 |
424.82 |
| Jun 07 2019 |
9767 |
444.47 |
| Jun 07 2019 |
13314 |
440.37 |
| May 31 2019 |
11219 |
461.06 |
| May 31 2019 |
9745 |
444.47 |
| May 31 2019 |
13328 |
440.37 |
| May 24 2019 |
11208 |
461.06 |
| May 24 2019 |
9764 |
444.47 |
| May 24 2019 |
13379 |
440.37 |
| May 17 2019 |
11262 |
461.06 |
| May 17 2019 |
9825 |
444.47 |
| May 17 2019 |
13378 |
440.37 |
| May 10 2019 |
11344 |
461.06 |
| May 10 2019 |
9799 |
444.47 |
| May 10 2019 |
13314 |
440.37 |
| May 03 2019 |
11390 |
461.06 |
| May 03 2019 |
9809 |
444.47 |
| May 03 2019 |
13397 |
440.37 |
| Apr 26 2019 |
11542 |
461.06 |
| Apr 26 2019 |
9816 |
444.47 |
| Apr 26 2019 |
13134 |
440.37 |
| Apr 19 2019 |
11471 |
461.06 |
| Apr 19 2019 |
9961 |
444.47 |
| Apr 19 2019 |
13065 |
440.37 |
| Apr 18 2019 |
11476 |
461.06 |
| Apr 18 2019 |
9974 |
444.47 |
| Apr 12 2019 |
11471 |
461.06 |
| Apr 12 2019 |
10115 |
444.47 |
| Apr 12 2019 |
13118 |
440.37 |
| Apr 05 2019 |
11008 |
461.06 |
| Apr 05 2019 |
9876 |
444.47 |
| Apr 05 2019 |
12739 |
440.37 |
| Mar 29 2019 |
10951 |
461.06 |
| Mar 29 2019 |
9759 |
444.47 |
| Mar 29 2019 |
12612 |
440.37 |
| Mar 22 2019 |
13912 |
497.3 |
| Mar 22 2019 |
9677 |
444.47 |
| Mar 22 2019 |
13001 |
444.47 |
| Mar 15 2019 |
14017 |
497.3 |
| Mar 15 2019 |
9644 |
444.47 |
| Mar 15 2019 |
13027 |
444.47 |
| Mar 08 2019 |
15264 |
517.4 |
| Mar 08 2019 |
9385 |
442.55 |
| Mar 08 2019 |
12605 |
442.55 |
| Mar 01 2019 |
15371 |
517.4 |
| Mar 01 2019 |
9401 |
442.55 |
| Mar 01 2019 |
12669 |
442.55 |
| Feb 22 2019 |
15449 |
517.4 |
| Feb 22 2019 |
9437 |
442.55 |
| Feb 22 2019 |
12718 |
442.55 |
| Feb 15 2019 |
15324 |
517.4 |
| Feb 15 2019 |
9355 |
442.55 |
| Feb 15 2019 |
12611 |
442.55 |
| Feb 08 2019 |
15264 |
517.4 |
| Feb 08 2019 |
9274 |
442.55 |
| Feb 08 2019 |
12514 |
442.55 |
| Feb 01 2019 |
15277 |
517.4 |
| Feb 01 2019 |
9296 |
442.55 |
| Feb 01 2019 |
12522 |
442.55 |
| Jan 25 2019 |
15306 |
517.4 |
| Jan 25 2019 |
9321 |
442.55 |
| Jan 25 2019 |
12561 |
442.55 |
| Jan 18 2019 |
15375 |
517.4 |
| Jan 18 2019 |
9327 |
442.55 |
| Jan 18 2019 |
12578 |
442.55 |
| Jan 11 2019 |
15375 |
517.4 |
| Jan 11 2019 |
9314 |
442.55 |
| Jan 11 2019 |
12566 |
442.55 |
| Jan 04 2019 |
15376 |
517.4 |
| Jan 04 2019 |
9329 |
442.55 |
| Jan 04 2019 |
12575 |
442.55 |
| Dec 28 2018 |
15376 |
517.4 |
| Dec 28 2018 |
9329 |
442.55 |
| Dec 28 2018 |
12575 |
442.55 |
| Dec 21 2018 |
15376 |
517.4 |
| Dec 21 2018 |
9329 |
442.55 |
| Dec 21 2018 |
12575 |
442.55 |
| Dec 14 2018 |
15376 |
517.4 |
| Dec 14 2018 |
9329 |
442.55 |
| Dec 14 2018 |
12575 |
442.55 |
| Dec 07 2018 |
15376 |
517.4 |
| Dec 07 2018 |
9322 |
442.55 |
| Dec 07 2018 |
12570 |
442.55 |
| Nov 30 2018 |
15376 |
517.4 |
| Nov 30 2018 |
9322 |
442.55 |
| Nov 30 2018 |
12570 |
442.55 |
| Nov 23 2018 |
15376 |
517.4 |
| Nov 23 2018 |
9322 |
442.55 |
| Nov 23 2018 |
12570 |
442.55 |
| Nov 16 2018 |
15376 |
517.4 |
| Nov 16 2018 |
9322 |
442.55 |
| Nov 16 2018 |
12570 |
442.55 |
| Nov 09 2018 |
15377 |
517.4 |
| Nov 09 2018 |
9322 |
442.55 |
| Nov 09 2018 |
12571 |
442.55 |
| Nov 02 2018 |
15377 |
517.4 |
| Nov 02 2018 |
9322 |
442.55 |
| Nov 02 2018 |
12546 |
442.55 |
| Oct 26 2018 |
15370 |
517.4 |
| Oct 26 2018 |
9322 |
442.55 |
| Oct 26 2018 |
12544 |
442.55 |
| Oct 19 2018 |
15393 |
517.4 |
| Oct 19 2018 |
9322 |
442.55 |
| Oct 19 2018 |
12566 |
442.55 |
| Oct 12 2018 |
15327 |
517.4 |
| Oct 12 2018 |
9299 |
442.55 |
| Oct 12 2018 |
12512 |
442.55 |
| Oct 05 2018 |
15341 |
517.4 |
| Oct 05 2018 |
9278 |
442.55 |
| Oct 05 2018 |
12612 |
442.55 |
| Sep 28 2018 |
14978 |
517.4 |
| Sep 28 2018 |
9295 |
442.55 |
| Sep 28 2018 |
12307 |
442.55 |
| Sep 21 2018 |
14936 |
517.4 |
| Sep 21 2018 |
9269 |
442.55 |
| Sep 21 2018 |
12298 |
442.55 |
| Sep 14 2018 |
15003 |
517.4 |
| Sep 14 2018 |
9317 |
442.55 |
| Sep 14 2018 |
12345 |
442.55 |
| Sep 07 2018 |
15273 |
517.4 |
| Sep 07 2018 |
9405 |
442.55 |
| Sep 07 2018 |
12574 |
442.55 |
| Aug 31 2018 |
15311 |
517.4 |
| Aug 31 2018 |
9841 |
446.1 |
| Aug 31 2018 |
13103 |
446.1 |
| Aug 24 2018 |
15381 |
517.4 |
| Aug 24 2018 |
9764 |
446.1 |
| Aug 24 2018 |
13130 |
446.1 |
| Aug 17 2018 |
15308 |
517.4 |
| Aug 17 2018 |
9924 |
446.1 |
| Aug 17 2018 |
13278 |
446.1 |
| Aug 10 2018 |
15309 |
517.4 |
| Aug 10 2018 |
9930 |
446.1 |
| Aug 10 2018 |
13352 |
446.1 |
| Aug 03 2018 |
15501 |
517.4 |
| Aug 03 2018 |
10023 |
446.1 |
| Aug 03 2018 |
13470 |
446.1 |
| Jul 27 2018 |
15690 |
517.4 |
| Jul 27 2018 |
12767 |
474.86 |
| Jul 27 2018 |
14792 |
455.7 |
| Jul 20 2018 |
15644 |
517.4 |
| Jul 20 2018 |
14003 |
486.32 |
| Jul 20 2018 |
17681 |
477.39 |
| Jul 13 2018 |
17152 |
537.49 |
| Jul 13 2018 |
14932 |
499.99 |
| Jul 13 2018 |
21096 |
509.36 |
| Jul 06 2018 |
17009 |
537.49 |
| Jul 06 2018 |
14921 |
499.99 |
| Jul 06 2018 |
20893 |
509.36 |
| Jun 29 2018 |
17020 |
537.49 |
| Jun 29 2018 |
20076 |
593.13 |
| Jun 29 2018 |
25571 |
565.31 |
| Jun 22 2018 |
17305 |
537.49 |
| Jun 22 2018 |
20466 |
593.13 |
| Jun 22 2018 |
25951 |
565.31 |
| Jun 15 2018 |
17416 |
537.49 |
| Jun 15 2018 |
19797 |
577.99 |
| Jun 15 2018 |
25933 |
564.49 |
| Jun 08 2018 |
17505 |
537.49 |
| Jun 08 2018 |
20020 |
577.99 |
| Jun 08 2018 |
26162 |
564.49 |
| Jun 01 2018 |
17913 |
537.49 |
| Jun 01 2018 |
20199 |
577.99 |
| Jun 01 2018 |
26544 |
564.49 |
| May 25 2018 |
17977 |
537.49 |
| May 25 2018 |
20233 |
577.99 |
| May 25 2018 |
26746 |
564.49 |
| May 18 2018 |
18126 |
537.49 |
| May 18 2018 |
20242 |
577.99 |
| May 18 2018 |
26852 |
564.49 |
| May 11 2018 |
18178 |
537.49 |
| May 11 2018 |
20132 |
577.99 |
| May 11 2018 |
26942 |
564.49 |
| May 04 2018 |
18544 |
537.49 |
| May 04 2018 |
20369 |
577.99 |
| May 04 2018 |
27174 |
564.49 |
| Apr 27 2018 |
18366 |
537.49 |
| Apr 27 2018 |
20447 |
577.99 |
| Apr 27 2018 |
27045 |
564.49 |
| Apr 20 2018 |
18419 |
537.49 |
| Apr 20 2018 |
20633 |
577.99 |
| Apr 20 2018 |
27244 |
564.49 |
| Apr 13 2018 |
18199 |
537.49 |
| Apr 13 2018 |
20614 |
577.99 |
| Apr 13 2018 |
27123 |
564.49 |
| Apr 06 2018 |
18620 |
537.49 |
| Apr 06 2018 |
20488 |
577.99 |
| Apr 06 2018 |
27266 |
564.49 |
| Mar 30 2018 |
19052 |
537.49 |
| Mar 30 2018 |
20642 |
577.99 |
| Mar 30 2018 |
27645 |
564.49 |
| Mar 23 2018 |
19280 |
537.49 |
| Mar 23 2018 |
20638 |
577.99 |
| Mar 23 2018 |
27858 |
564.49 |
| Mar 16 2018 |
19127 |
537.49 |
| Mar 16 2018 |
20679 |
577.99 |
| Mar 16 2018 |
27812 |
564.49 |
| Mar 09 2018 |
19882 |
562.86 |
| Mar 09 2018 |
27638 |
562.86 |
| Mar 02 2018 |
20120 |
562.86 |
| Mar 02 2018 |
27969 |
562.86 |
| Feb 23 2018 |
20335 |
562.86 |
| Feb 23 2018 |
28197 |
562.86 |
| Feb 16 2018 |
20266 |
562.86 |
| Feb 16 2018 |
28165 |
562.86 |
| Feb 09 2018 |
20297 |
562.86 |
| Feb 09 2018 |
27850 |
562.86 |
| Feb 02 2018 |
20243 |
562.86 |
| Feb 02 2018 |
27730 |
562.86 |
| Jan 26 2018 |
20274 |
562.86 |
| Jan 26 2018 |
27779 |
562.86 |
| Jan 19 2018 |
20283 |
562.86 |
| Jan 19 2018 |
27772 |
562.86 |
| Jan 12 2018 |
20263 |
562.86 |
| Jan 12 2018 |
27773 |
562.86 |
| Jan 05 2018 |
20300 |
562.86 |
| Jan 05 2018 |
27802 |
562.86 |
| Dec 29 2017 |
20301 |
562.86 |
| Dec 29 2017 |
27802 |
562.86 |
| Dec 22 2017 |
20303 |
562.86 |
| Dec 22 2017 |
27804 |
562.86 |
| Dec 15 2017 |
20290 |
562.86 |
| Dec 15 2017 |
27796 |
562.86 |
| Dec 08 2017 |
20290 |
562.86 |
| Dec 08 2017 |
27796 |
562.86 |
| Dec 01 2017 |
20290 |
562.86 |
| Dec 01 2017 |
27796 |
562.86 |
| Nov 24 2017 |
20290 |
562.86 |
| Nov 24 2017 |
27796 |
562.86 |
| Nov 17 2017 |
20290 |
562.86 |
| Nov 17 2017 |
27797 |
562.86 |
| Nov 10 2017 |
20290 |
562.86 |
| Nov 10 2017 |
27823 |
562.86 |
| Nov 03 2017 |
20291 |
562.86 |
| Nov 03 2017 |
27824 |
562.86 |
| Oct 27 2017 |
20291 |
562.86 |
| Oct 27 2017 |
27854 |
562.86 |
| Oct 20 2017 |
20318 |
562.86 |
| Oct 20 2017 |
27768 |
562.86 |
| Oct 13 2017 |
20318 |
562.86 |
| Oct 13 2017 |
27808 |
562.86 |
| Oct 06 2017 |
20304 |
562.86 |
| Oct 06 2017 |
27796 |
562.86 |
| Sep 29 2017 |
20327 |
562.86 |
| Sep 29 2017 |
27706 |
562.86 |
| Sep 22 2017 |
20306 |
562.86 |
| Sep 22 2017 |
28003 |
562.86 |
| Sep 15 2017 |
20396 |
562.86 |
| Sep 15 2017 |
28050 |
562.86 |
| Sep 08 2017 |
20411 |
562.86 |
| Sep 08 2017 |
28174 |
562.86 |
| Sep 01 2017 |
20683 |
562.86 |
| Sep 01 2017 |
28297 |
562.86 |
| Aug 25 2017 |
20721 |
562.86 |
| Aug 25 2017 |
28699 |
562.86 |
| Aug 18 2017 |
20749 |
562.86 |
| Aug 18 2017 |
28834 |
562.86 |
| Aug 11 2017 |
20675 |
562.86 |
| Aug 11 2017 |
28863 |
562.86 |
| Aug 04 2017 |
20863 |
562.86 |
| Aug 04 2017 |
29152 |
562.86 |
| Jul 28 2017 |
20931 |
562.86 |
| Jul 28 2017 |
29347 |
562.86 |
| Jul 21 2017 |
21064 |
562.86 |
| Jul 21 2017 |
29518 |
562.86 |
| Jul 14 2017 |
21205 |
562.86 |
| Jul 14 2017 |
29662 |
562.86 |
| Jul 07 2017 |
21244 |
562.86 |
| Jul 07 2017 |
29773 |
562.86 |
| Jun 30 2017 |
21375 |
562.86 |
| Jun 30 2017 |
29859 |
562.86 |
| Jun 23 2017 |
22485 |
562.86 |
| Jun 23 2017 |
30040 |
562.86 |
