| Jul 22 2021 |
1576 |
726.76 |
| Jul 22 2021 |
1128 |
673.6 |
| Jul 22 2021 |
1723 |
700.18 |
| Jul 15 2021 |
1678 |
726.76 |
| Jul 15 2021 |
1138 |
673.6 |
| Jul 15 2021 |
1738 |
700.18 |
| Jul 08 2021 |
1674 |
726.76 |
| Jul 08 2021 |
1200 |
673.6 |
| Jul 08 2021 |
1754 |
700.18 |
| Jul 01 2021 |
1682 |
726.76 |
| Jul 01 2021 |
1210 |
673.6 |
| Jul 01 2021 |
1756 |
700.18 |
| Jun 24 2021 |
1693 |
726.76 |
| Jun 24 2021 |
1211 |
673.6 |
| Jun 24 2021 |
1786 |
700.18 |
| Jun 17 2021 |
1670 |
726.76 |
| Jun 17 2021 |
1197 |
673.6 |
| Jun 17 2021 |
1763 |
700.18 |
| Jun 10 2021 |
1711 |
726.76 |
| Jun 10 2021 |
1240 |
673.6 |
| Jun 10 2021 |
1772 |
700.18 |
| Jun 03 2021 |
1748 |
700.18 |
| May 27 2021 |
1715 |
726.76 |
| May 27 2021 |
1244 |
673.6 |
| May 27 2021 |
1771 |
700.18 |
| May 07 2021 |
27192 |
700.18 |
| Jul 24 2020 |
10153 |
726.76 |
| Jul 24 2020 |
10067 |
673.6 |
| Jul 24 2020 |
15499 |
700.18 |
| Jul 17 2020 |
10746 |
726.76 |
| Jul 17 2020 |
10903 |
673.6 |
| Jul 17 2020 |
16239 |
700.18 |
| Jul 10 2020 |
11214 |
726.76 |
| Jul 10 2020 |
11948 |
673.6 |
| Jul 10 2020 |
17284 |
700.18 |
| Jul 03 2020 |
11508 |
726.76 |
| Jul 03 2020 |
12259 |
673.6 |
| Jul 03 2020 |
17641 |
700.18 |
| Jun 26 2020 |
11970 |
726.76 |
| Jun 26 2020 |
13022 |
673.6 |
| Jun 26 2020 |
18442 |
700.18 |
| Jun 19 2020 |
12323 |
726.76 |
| Jun 19 2020 |
13423 |
673.6 |
| Jun 19 2020 |
19128 |
700.18 |
| Jun 12 2020 |
13022 |
726.76 |
| Jun 12 2020 |
14008 |
673.6 |
| Jun 12 2020 |
19898 |
700.18 |
| Jun 05 2020 |
13322 |
726.76 |
| Jun 05 2020 |
14738 |
673.6 |
| Jun 05 2020 |
20621 |
700.18 |
| May 29 2020 |
13703 |
726.76 |
| May 29 2020 |
15296 |
673.6 |
| May 29 2020 |
21269 |
700.18 |
| May 22 2020 |
14040 |
726.76 |
| May 22 2020 |
15879 |
673.6 |
| May 22 2020 |
21837 |
700.18 |
| May 15 2020 |
14777 |
726.76 |
| May 15 2020 |
16228 |
673.6 |
| May 15 2020 |
22506 |
700.18 |
| May 08 2020 |
15227 |
726.76 |
| May 08 2020 |
16599 |
673.6 |
| May 08 2020 |
23100 |
700.18 |
| May 01 2020 |
16001 |
726.76 |
| May 01 2020 |
17438 |
673.6 |
| May 01 2020 |
24102 |
700.18 |
| Apr 24 2020 |
16553 |
671.53 |
| Apr 24 2020 |
18118 |
673.6 |
| Apr 24 2020 |
25529 |
672.22 |
| Apr 17 2020 |
17115 |
671.53 |
| Apr 17 2020 |
18260 |
673.6 |
| Apr 17 2020 |
26034 |
672.22 |
| Apr 10 2020 |
17728 |
671.53 |
| Apr 10 2020 |
18730 |
673.6 |
| Apr 10 2020 |
26729 |
672.22 |
| Apr 03 2020 |
18441 |
671.53 |
| Apr 03 2020 |
19196 |
673.6 |
| Apr 03 2020 |
27422 |
672.22 |
| Mar 27 2020 |
19190 |
671.53 |
| Mar 27 2020 |
19683 |
673.6 |
| Mar 27 2020 |
28172 |
672.22 |
| Mar 20 2020 |
19589 |
671.53 |
| Mar 20 2020 |
19994 |
673.6 |
| Mar 20 2020 |
28541 |
672.22 |
| Mar 13 2020 |
19980 |
671.53 |
| Mar 13 2020 |
20196 |
673.6 |
| Mar 13 2020 |
28958 |
672.22 |
| Mar 06 2020 |
20435 |
671.53 |
| Mar 06 2020 |
20418 |
673.6 |
| Mar 06 2020 |
29282 |
672.22 |
| Feb 28 2020 |
20420 |
671.53 |
| Feb 28 2020 |
20408 |
673.6 |
| Feb 28 2020 |
29246 |
672.22 |
| Feb 21 2020 |
20125 |
671.53 |
| Feb 21 2020 |
20191 |
673.6 |
| Feb 21 2020 |
28994 |
672.22 |
| Feb 14 2020 |
20198 |
671.53 |
| Feb 14 2020 |
20248 |
673.6 |
| Feb 14 2020 |
29045 |
672.22 |
| Feb 07 2020 |
20106 |
671.53 |
| Feb 07 2020 |
20145 |
673.6 |
| Feb 07 2020 |
28851 |
672.22 |
| Jan 31 2020 |
20202 |
671.53 |
| Jan 31 2020 |
20187 |
673.6 |
| Jan 31 2020 |
28917 |
672.22 |
| Jan 24 2020 |
20236 |
671.53 |
| Jan 24 2020 |
20228 |
673.6 |
| Jan 24 2020 |
28943 |
672.22 |
| Jan 17 2020 |
20261 |
671.53 |
| Jan 17 2020 |
20051 |
673.6 |
| Jan 17 2020 |
28802 |
672.22 |
| Jan 10 2020 |
20261 |
671.53 |
| Jan 10 2020 |
20050 |
673.6 |
| Jan 10 2020 |
28804 |
672.22 |
| Jan 03 2020 |
20263 |
671.53 |
| Jan 03 2020 |
20058 |
673.6 |
| Jan 03 2020 |
28813 |
672.22 |
| Dec 27 2019 |
20263 |
671.53 |
| Dec 27 2019 |
20043 |
673.6 |
| Dec 27 2019 |
28803 |
672.22 |
| Dec 20 2019 |
20263 |
671.53 |
| Dec 20 2019 |
20043 |
673.6 |
| Dec 20 2019 |
28803 |
672.22 |
| Dec 13 2019 |
20264 |
671.53 |
| Dec 13 2019 |
20044 |
673.6 |
| Dec 13 2019 |
28804 |
672.22 |
| Dec 06 2019 |
20264 |
671.53 |
| Dec 06 2019 |
20030 |
673.6 |
| Dec 06 2019 |
28785 |
672.22 |
| Nov 29 2019 |
20264 |
671.53 |
| Nov 29 2019 |
19945 |
673.6 |
| Nov 29 2019 |
28726 |
672.22 |
| Nov 22 2019 |
20264 |
671.53 |
| Nov 22 2019 |
19945 |
673.6 |
| Nov 22 2019 |
28726 |
672.22 |
| Nov 15 2019 |
20264 |
671.53 |
| Nov 15 2019 |
19946 |
673.6 |
| Nov 15 2019 |
28731 |
672.22 |
| Nov 08 2019 |
20176 |
671.53 |
| Nov 08 2019 |
19963 |
673.6 |
| Nov 08 2019 |
28612 |
672.22 |
| Nov 01 2019 |
19686 |
671.53 |
| Nov 01 2019 |
19939 |
673.6 |
| Nov 01 2019 |
28134 |
672.22 |
| Oct 25 2019 |
19686 |
671.53 |
| Oct 25 2019 |
19962 |
673.6 |
| Oct 25 2019 |
28157 |
672.22 |
| Oct 18 2019 |
19792 |
671.53 |
| Oct 18 2019 |
19962 |
673.6 |
| Oct 18 2019 |
28227 |
672.22 |
| Oct 11 2019 |
19724 |
671.53 |
| Oct 11 2019 |
19972 |
673.6 |
| Oct 11 2019 |
28180 |
672.22 |
| Oct 04 2019 |
19676 |
671.53 |
| Oct 04 2019 |
20005 |
673.6 |
| Oct 04 2019 |
28146 |
672.22 |
| Sep 27 2019 |
19679 |
671.53 |
| Sep 27 2019 |
20024 |
673.6 |
| Sep 27 2019 |
28300 |
672.22 |
| Sep 20 2019 |
19577 |
671.53 |
| Sep 20 2019 |
20045 |
673.6 |
| Sep 20 2019 |
28247 |
672.22 |
| Sep 13 2019 |
19710 |
671.53 |
| Sep 13 2019 |
20050 |
673.6 |
| Sep 13 2019 |
28331 |
672.22 |
| Sep 06 2019 |
20220 |
671.53 |
| Sep 06 2019 |
20063 |
673.6 |
| Sep 06 2019 |
28951 |
672.22 |
| Aug 30 2019 |
20329 |
671.53 |
| Aug 30 2019 |
20282 |
673.6 |
| Aug 30 2019 |
29146 |
672.22 |
| Aug 23 2019 |
20606 |
671.53 |
| Aug 23 2019 |
20410 |
673.6 |
| Aug 23 2019 |
29492 |
672.22 |
| Aug 16 2019 |
20462 |
671.53 |
| Aug 16 2019 |
20346 |
673.6 |
| Aug 16 2019 |
29371 |
672.22 |
| Aug 09 2019 |
20523 |
671.53 |
| Aug 09 2019 |
20425 |
673.6 |
| Aug 09 2019 |
29474 |
672.22 |
| Aug 02 2019 |
20721 |
671.53 |
| Aug 02 2019 |
20614 |
673.6 |
| Aug 02 2019 |
29699 |
672.22 |
| Jul 26 2019 |
19994 |
619.49 |
| Jul 26 2019 |
28857 |
619.49 |
| Jul 19 2019 |
20301 |
619.49 |
| Jul 19 2019 |
29090 |
619.49 |
| Jul 12 2019 |
20216 |
619.49 |
| Jul 12 2019 |
29111 |
619.49 |
| Jul 05 2019 |
20478 |
619.49 |
| Jul 05 2019 |
29621 |
619.49 |
| Jun 28 2019 |
20594 |
619.49 |
| Jun 28 2019 |
29857 |
619.49 |
| Jun 21 2019 |
20547 |
619.49 |
| Jun 21 2019 |
29631 |
619.49 |
| Jun 14 2019 |
20459 |
619.49 |
| Jun 14 2019 |
29728 |
619.49 |
| Jun 07 2019 |
20613 |
619.49 |
| Jun 07 2019 |
30031 |
619.49 |
| May 31 2019 |
20583 |
619.49 |
| May 31 2019 |
29921 |
619.49 |
| May 24 2019 |
20511 |
619.49 |
| May 24 2019 |
29957 |
619.49 |
| May 17 2019 |
20566 |
619.49 |
| May 17 2019 |
29972 |
619.49 |
| May 10 2019 |
20723 |
619.49 |
| May 10 2019 |
29980 |
619.49 |
| May 03 2019 |
20825 |
619.49 |
| May 03 2019 |
30082 |
619.49 |
| Apr 26 2019 |
21055 |
622.68 |
| Apr 26 2019 |
29526 |
622.68 |
| Apr 19 2019 |
21082 |
622.68 |
| Apr 19 2019 |
29549 |
622.68 |
| Apr 18 2019 |
21093 |
622.68 |
| Apr 12 2019 |
21090 |
622.68 |
| Apr 12 2019 |
29665 |
622.68 |
| Apr 05 2019 |
20254 |
622.68 |
| Apr 05 2019 |
28866 |
622.68 |
| Mar 29 2019 |
20069 |
622.68 |
| Mar 29 2019 |
28608 |
622.68 |
| Mar 22 2019 |
19613 |
622.68 |
| Mar 22 2019 |
28148 |
622.68 |
| Mar 15 2019 |
19748 |
622.68 |
| Mar 15 2019 |
28032 |
622.68 |
| Mar 08 2019 |
19406 |
622.68 |
| Mar 08 2019 |
27625 |
622.68 |
| Mar 01 2019 |
19570 |
622.68 |
| Mar 01 2019 |
27745 |
622.68 |
| Feb 22 2019 |
19662 |
622.68 |
| Feb 22 2019 |
27814 |
622.68 |
| Feb 15 2019 |
19477 |
622.68 |
| Feb 15 2019 |
27545 |
622.68 |
| Feb 08 2019 |
19411 |
622.68 |
| Feb 08 2019 |
27284 |
622.68 |
| Feb 01 2019 |
19401 |
622.68 |
| Feb 01 2019 |
27263 |
622.68 |
| Jan 25 2019 |
19448 |
622.68 |
| Jan 25 2019 |
27280 |
622.68 |
| Jan 18 2019 |
19528 |
622.68 |
| Jan 18 2019 |
27306 |
622.68 |
| Jan 11 2019 |
19528 |
622.68 |
| Jan 11 2019 |
27276 |
622.68 |
| Jan 04 2019 |
19529 |
622.68 |
| Jan 04 2019 |
27291 |
622.68 |
| Dec 28 2018 |
19529 |
622.68 |
| Dec 28 2018 |
27291 |
622.68 |
| Dec 21 2018 |
19529 |
622.68 |
| Dec 21 2018 |
27291 |
622.68 |
| Dec 14 2018 |
19529 |
622.68 |
| Dec 14 2018 |
27291 |
622.68 |
| Dec 07 2018 |
19529 |
622.68 |
| Dec 07 2018 |
27279 |
622.68 |
| Nov 30 2018 |
19529 |
622.68 |
| Nov 30 2018 |
27279 |
622.68 |
| Nov 23 2018 |
19529 |
622.68 |
| Nov 23 2018 |
27279 |
622.68 |
| Nov 16 2018 |
19529 |
622.68 |
| Nov 16 2018 |
27279 |
622.68 |
| Nov 09 2018 |
19530 |
622.68 |
| Nov 09 2018 |
27280 |
622.68 |
| Nov 02 2018 |
19530 |
622.68 |
| Nov 02 2018 |
27238 |
622.68 |
| Oct 26 2018 |
19517 |
622.68 |
| Oct 26 2018 |
27225 |
622.68 |
| Oct 19 2018 |
19564 |
622.68 |
| Oct 19 2018 |
27272 |
622.68 |
| Oct 12 2018 |
19478 |
622.68 |
| Oct 12 2018 |
27186 |
622.68 |
| Oct 05 2018 |
19488 |
622.68 |
| Oct 05 2018 |
27313 |
622.68 |
| Sep 28 2018 |
18994 |
622.68 |
| Sep 28 2018 |
26651 |
622.68 |
| Sep 21 2018 |
18931 |
622.68 |
| Sep 21 2018 |
26578 |
622.68 |
| Sep 14 2018 |
19008 |
622.68 |
| Sep 14 2018 |
26669 |
622.68 |
| Sep 07 2018 |
19388 |
622.68 |
| Sep 07 2018 |
27171 |
622.68 |
| Aug 31 2018 |
19413 |
622.68 |
| Aug 31 2018 |
27246 |
622.68 |
| Aug 24 2018 |
19479 |
622.68 |
| Aug 24 2018 |
27187 |
622.68 |
| Aug 17 2018 |
19377 |
622.68 |
| Aug 17 2018 |
27517 |
622.68 |
| Aug 10 2018 |
19367 |
622.68 |
| Aug 10 2018 |
27624 |
622.68 |
| Aug 03 2018 |
19587 |
622.68 |
| Aug 03 2018 |
27872 |
622.68 |
| Jul 27 2018 |
12206 |
472.54 |
| Jul 27 2018 |
16871 |
472.54 |
| Jul 20 2018 |
12176 |
472.54 |
| Jul 20 2018 |
17099 |
472.54 |
| Jul 13 2018 |
12374 |
472.54 |
| Jul 13 2018 |
16931 |
472.54 |
| Jul 06 2018 |
12215 |
472.54 |
| Jul 06 2018 |
12460 |
472.54 |
| Jul 06 2018 |
16687 |
472.54 |
| Jun 29 2018 |
12229 |
472.54 |
| Jun 29 2018 |
12475 |
472.54 |
| Jun 29 2018 |
16712 |
472.54 |
| Jun 22 2018 |
12447 |
472.54 |
| Jun 22 2018 |
12765 |
472.54 |
| Jun 22 2018 |
16998 |
472.54 |
| Jun 15 2018 |
12541 |
472.54 |
| Jun 15 2018 |
12722 |
472.54 |
| Jun 15 2018 |
17033 |
472.54 |
| Jun 08 2018 |
12605 |
472.54 |
| Jun 08 2018 |
12856 |
472.54 |
| Jun 08 2018 |
17198 |
472.54 |
| Jun 01 2018 |
12976 |
472.54 |
| Jun 01 2018 |
12970 |
472.54 |
| Jun 01 2018 |
17543 |
472.54 |
| May 25 2018 |
13004 |
472.54 |
| May 25 2018 |
13083 |
472.54 |
| May 25 2018 |
17734 |
472.54 |
| May 18 2018 |
13122 |
472.54 |
| May 18 2018 |
13076 |
472.54 |
| May 18 2018 |
17807 |
472.54 |
| May 11 2018 |
13158 |
472.54 |
| May 11 2018 |
13033 |
472.54 |
| May 11 2018 |
17939 |
472.54 |
| May 04 2018 |
13372 |
472.54 |
| May 04 2018 |
13235 |
472.54 |
| May 04 2018 |
18118 |
472.54 |
| Apr 27 2018 |
13274 |
472.54 |
| Apr 27 2018 |
13256 |
472.54 |
| Apr 27 2018 |
18023 |
472.54 |
| Apr 20 2018 |
13283 |
472.54 |
| Apr 20 2018 |
13397 |
472.54 |
| Apr 20 2018 |
18123 |
472.54 |
| Apr 13 2018 |
13145 |
472.54 |
| Apr 13 2018 |
13360 |
472.54 |
| Apr 13 2018 |
18053 |
472.54 |
| Apr 06 2018 |
13424 |
472.54 |
| Apr 06 2018 |
13282 |
472.54 |
| Apr 06 2018 |
18149 |
472.54 |
| Mar 30 2018 |
13729 |
472.54 |
| Mar 30 2018 |
13379 |
472.54 |
| Mar 30 2018 |
18404 |
472.54 |
| Mar 23 2018 |
13926 |
472.54 |
| Mar 23 2018 |
13395 |
472.54 |
| Mar 23 2018 |
18576 |
472.54 |
| Mar 16 2018 |
13792 |
472.54 |
| Mar 16 2018 |
13410 |
472.54 |
| Mar 16 2018 |
18527 |
472.54 |
| Mar 09 2018 |
13767 |
472.54 |
| Mar 09 2018 |
13313 |
472.54 |
| Mar 09 2018 |
18487 |
472.54 |
| Mar 02 2018 |
13821 |
472.54 |
| Mar 02 2018 |
13430 |
472.54 |
| Mar 02 2018 |
18747 |
472.54 |
| Feb 23 2018 |
13961 |
472.54 |
| Feb 23 2018 |
13559 |
472.54 |
| Feb 23 2018 |
18904 |
472.54 |
| Feb 16 2018 |
13969 |
472.54 |
| Feb 16 2018 |
13527 |
472.54 |
| Feb 16 2018 |
18873 |
472.54 |
| Feb 09 2018 |
13805 |
472.54 |
| Feb 09 2018 |
13550 |
472.54 |
| Feb 09 2018 |
18687 |
472.54 |
| Feb 02 2018 |
13748 |
472.54 |
| Feb 02 2018 |
13489 |
472.54 |
| Feb 02 2018 |
18592 |
472.54 |
| Jan 26 2018 |
13804 |
472.54 |
| Jan 26 2018 |
13520 |
472.54 |
| Jan 26 2018 |
18641 |
472.54 |
| Jan 19 2018 |
13810 |
472.54 |
| Jan 19 2018 |
13522 |
472.54 |
| Jan 19 2018 |
18642 |
472.54 |
| Jan 12 2018 |
13835 |
472.54 |
| Jan 12 2018 |
13495 |
472.54 |
| Jan 12 2018 |
18634 |
472.54 |
| Jan 05 2018 |
13835 |
472.54 |
| Jan 05 2018 |
13529 |
472.54 |
| Jan 05 2018 |
18662 |
472.54 |
| Dec 29 2017 |
13834 |
472.54 |
| Dec 29 2017 |
13530 |
472.54 |
| Dec 29 2017 |
18662 |
472.54 |
| Dec 22 2017 |
13834 |
472.54 |
| Dec 22 2017 |
13532 |
472.54 |
| Dec 22 2017 |
18664 |
472.54 |
| Dec 15 2017 |
13834 |
472.54 |
| Dec 15 2017 |
13525 |
472.54 |
| Dec 15 2017 |
18657 |
472.54 |
| Dec 08 2017 |
13834 |
472.54 |
| Dec 08 2017 |
13525 |
472.54 |
| Dec 08 2017 |
18657 |
472.54 |
| Dec 01 2017 |
13834 |
472.54 |
| Dec 01 2017 |
13525 |
472.54 |
| Dec 01 2017 |
18657 |
472.54 |
| Nov 24 2017 |
13834 |
472.54 |
| Nov 24 2017 |
13525 |
472.54 |
| Nov 24 2017 |
18657 |
472.54 |
| Nov 17 2017 |
13835 |
472.54 |
| Nov 17 2017 |
13525 |
472.54 |
| Nov 17 2017 |
18658 |
472.54 |
| Nov 10 2017 |
13850 |
472.54 |
| Nov 10 2017 |
13525 |
472.54 |
| Nov 10 2017 |
18669 |
472.54 |
| Nov 03 2017 |
13850 |
472.54 |
| Nov 03 2017 |
13526 |
472.54 |
| Nov 03 2017 |
18670 |
472.54 |
| Oct 27 2017 |
13872 |
472.54 |
| Oct 27 2017 |
13526 |
472.54 |
| Oct 27 2017 |
18704 |
472.54 |
| Oct 20 2017 |
13788 |
472.54 |
| Oct 20 2017 |
13543 |
472.54 |
| Oct 20 2017 |
18640 |
472.54 |
| Oct 13 2017 |
13831 |
472.54 |
| Oct 13 2017 |
13543 |
472.54 |
| Oct 13 2017 |
18666 |
472.54 |
| Oct 06 2017 |
13830 |
472.54 |
| Oct 06 2017 |
13532 |
472.54 |
| Oct 06 2017 |
18663 |
472.54 |
| Sep 29 2017 |
13828 |
472.54 |
| Sep 29 2017 |
13549 |
472.54 |
| Sep 29 2017 |
18576 |
472.54 |
| Sep 22 2017 |
14021 |
472.54 |
| Sep 22 2017 |
13544 |
472.54 |
| Sep 22 2017 |
18751 |
472.54 |
| Sep 15 2017 |
14023 |
472.54 |
| Sep 15 2017 |
13626 |
472.54 |
| Sep 15 2017 |
18820 |
472.54 |
| Sep 08 2017 |
13941 |
472.54 |
| Sep 08 2017 |
13642 |
472.54 |
| Sep 08 2017 |
18947 |
472.54 |
| Sep 01 2017 |
13976 |
472.54 |
| Sep 01 2017 |
13825 |
472.54 |
| Sep 01 2017 |
19015 |
472.54 |
| Aug 25 2017 |
14316 |
472.54 |
| Aug 25 2017 |
13853 |
472.54 |
| Aug 25 2017 |
19377 |
472.54 |
| Aug 18 2017 |
14365 |
472.54 |
| Aug 18 2017 |
13891 |
472.54 |
| Aug 18 2017 |
19487 |
472.54 |
| Aug 11 2017 |
14424 |
472.54 |
| Aug 11 2017 |
13829 |
472.54 |
| Aug 11 2017 |
19521 |
472.54 |
| Aug 04 2017 |
14507 |
472.54 |
| Aug 04 2017 |
13958 |
472.54 |
| Aug 04 2017 |
19713 |
472.54 |
| Jul 28 2017 |
14009 |
472.54 |
| Jul 28 2017 |
19841 |
472.54 |
