Apr 27 2018 |
14131 |
481.82 |
Apr 27 2018 |
19147 |
481.82 |
Apr 20 2018 |
14260 |
481.82 |
Apr 20 2018 |
19259 |
481.82 |
Apr 13 2018 |
14214 |
481.82 |
Apr 13 2018 |
19181 |
481.82 |
Apr 06 2018 |
14121 |
481.82 |
Apr 06 2018 |
19277 |
481.82 |
Mar 30 2018 |
8136 |
418.71 |
Mar 30 2018 |
14231 |
481.82 |
Mar 30 2018 |
14048 |
439.74 |
Mar 23 2018 |
8260 |
418.71 |
Mar 23 2018 |
12809 |
466.05 |
Mar 23 2018 |
14506 |
442.38 |
Mar 16 2018 |
8200 |
418.71 |
Mar 16 2018 |
12820 |
466.05 |
Mar 16 2018 |
14478 |
442.38 |
Mar 09 2018 |
8187 |
418.71 |
Mar 09 2018 |
12717 |
466.05 |
Mar 09 2018 |
14433 |
442.38 |
Mar 02 2018 |
8230 |
418.71 |
Mar 02 2018 |
12835 |
466.05 |
Mar 02 2018 |
14637 |
442.38 |
Feb 23 2018 |
8320 |
418.71 |
Feb 23 2018 |
12964 |
466.05 |
Feb 23 2018 |
14756 |
442.38 |
Feb 16 2018 |
8353 |
418.71 |
Feb 16 2018 |
12919 |
466.05 |
Feb 16 2018 |
14764 |
442.38 |
Feb 09 2018 |
8300 |
418.71 |
Feb 09 2018 |
12943 |
466.05 |
Feb 09 2018 |
14669 |
442.38 |
Feb 02 2018 |
8280 |
418.71 |
Feb 02 2018 |
12894 |
466.05 |
Feb 02 2018 |
14594 |
442.38 |
Jan 26 2018 |
8307 |
418.71 |
Jan 26 2018 |
12920 |
466.05 |
Jan 26 2018 |
14624 |
442.38 |
Jan 19 2018 |
8311 |
418.71 |
Jan 19 2018 |
12919 |
466.05 |
Jan 19 2018 |
14635 |
442.38 |
Jan 12 2018 |
8325 |
418.71 |
Jan 12 2018 |
12897 |
466.05 |
Jan 12 2018 |
14640 |
442.38 |
Jan 05 2018 |
8325 |
418.71 |
Jan 05 2018 |
12931 |
466.05 |
Jan 05 2018 |
14658 |
442.38 |
Dec 29 2017 |
8325 |
418.71 |
Dec 29 2017 |
12932 |
466.05 |
Dec 29 2017 |
14658 |
442.38 |
Dec 22 2017 |
8325 |
418.71 |
Dec 22 2017 |
12934 |
466.05 |
Dec 22 2017 |
14660 |
442.38 |
Dec 15 2017 |
8325 |
418.71 |
Dec 15 2017 |
12925 |
466.05 |
Dec 15 2017 |
14658 |
442.38 |
Dec 08 2017 |
8325 |
418.71 |
Dec 08 2017 |
12925 |
466.05 |
Dec 08 2017 |
14658 |
442.38 |
Dec 01 2017 |
8325 |
418.71 |
Dec 01 2017 |
12925 |
466.05 |
Dec 01 2017 |
14658 |
442.38 |
Nov 24 2017 |
8325 |
418.71 |
Nov 24 2017 |
12925 |
466.05 |
Nov 24 2017 |
14658 |
442.38 |
Nov 17 2017 |
8325 |
418.71 |
Nov 17 2017 |
12925 |
466.05 |
Nov 17 2017 |
14658 |
442.38 |
Nov 10 2017 |
8330 |
418.71 |
Nov 10 2017 |
12925 |
466.05 |
Nov 10 2017 |
14666 |
442.38 |
Nov 03 2017 |
8330 |
418.71 |
Nov 03 2017 |
12926 |
466.05 |
Nov 03 2017 |
14667 |
442.38 |
Oct 27 2017 |
8384 |
418.71 |
Oct 27 2017 |
12926 |
466.05 |
Oct 27 2017 |
14709 |
442.38 |
Oct 20 2017 |
8326 |
418.71 |
Oct 20 2017 |
12940 |
466.05 |
Oct 20 2017 |
14663 |
442.38 |
Oct 13 2017 |
8358 |
418.71 |
Oct 13 2017 |
12940 |
466.05 |
Oct 13 2017 |
14685 |
442.38 |
Oct 06 2017 |
8355 |
418.71 |
Oct 06 2017 |
12927 |
466.05 |
Oct 06 2017 |
14682 |
442.38 |
Sep 29 2017 |
8353 |
418.71 |
Sep 29 2017 |
12943 |
466.05 |
Sep 29 2017 |
14596 |
442.38 |
Sep 22 2017 |
8481 |
418.71 |
Sep 22 2017 |
12938 |
466.05 |
Sep 22 2017 |
14727 |
442.38 |
Sep 15 2017 |
8498 |
418.71 |
Sep 15 2017 |
13024 |
466.05 |
Sep 15 2017 |
14799 |
442.38 |
Sep 08 2017 |
8437 |
418.71 |
Sep 08 2017 |
13032 |
466.05 |
Sep 08 2017 |
14910 |
442.38 |
Sep 01 2017 |
8438 |
418.71 |
Sep 01 2017 |
13195 |
466.05 |
Sep 01 2017 |
14963 |
442.38 |
Aug 25 2017 |
8802 |
418.71 |
Aug 25 2017 |
13231 |
466.05 |
Aug 25 2017 |
15313 |
442.38 |
Aug 18 2017 |
8833 |
418.71 |
Aug 18 2017 |
13260 |
466.05 |
Aug 18 2017 |
15411 |
442.38 |
Aug 11 2017 |
8884 |
418.71 |
Aug 11 2017 |
13200 |
466.05 |
Aug 11 2017 |
15450 |
442.38 |
Aug 04 2017 |
8946 |
418.71 |
Aug 04 2017 |
13358 |
466.05 |
Aug 04 2017 |
15633 |
442.38 |
Jul 28 2017 |
9016 |
418.71 |
Jul 28 2017 |
13387 |
466.05 |
Jul 28 2017 |
15757 |
442.38 |
Jul 21 2017 |
9114 |
418.71 |
Jul 21 2017 |
13483 |
466.05 |
Jul 21 2017 |
15907 |
442.38 |
Jul 14 2017 |
9173 |
418.71 |
Jul 14 2017 |
13572 |
466.05 |
Jul 14 2017 |
15970 |
442.38 |
Jul 07 2017 |
9220 |
418.71 |
Jul 07 2017 |
13654 |
466.05 |
Jul 07 2017 |
16019 |
442.38 |
Jun 30 2017 |
9242 |
418.71 |
Jun 30 2017 |
13748 |
466.05 |
Jun 30 2017 |
16067 |
442.38 |
Jun 23 2017 |
9378 |
418.71 |
Jun 23 2017 |
14811 |
466.05 |
Jun 23 2017 |
16194 |
442.38 |
Jun 16 2017 |
9421 |
418.71 |
Jun 16 2017 |
14904 |
466.05 |
Jun 16 2017 |
16176 |
442.38 |
Jun 09 2017 |
9312 |
418.71 |
Jun 09 2017 |
14985 |
466.05 |
Jun 09 2017 |
16052 |
442.38 |
Jun 02 2017 |
9586 |
418.71 |
Jun 02 2017 |
14994 |
466.05 |
Jun 02 2017 |
16325 |
442.38 |
May 26 2017 |
9610 |
418.71 |
May 26 2017 |
15116 |
466.05 |
May 26 2017 |
16384 |
442.38 |
May 19 2017 |
9856 |
418.71 |
May 19 2017 |
15120 |
466.05 |
May 19 2017 |
16580 |
442.38 |
May 12 2017 |
15282 |
466.05 |
May 12 2017 |
20011 |
466.05 |
May 05 2017 |
15233 |
466.05 |
May 05 2017 |
20000 |
466.05 |
Apr 28 2017 |
13468 |
450.28 |
Apr 28 2017 |
17612 |
450.28 |
Apr 21 2017 |
13676 |
450.28 |
Apr 21 2017 |
17783 |
450.28 |
Apr 14 2017 |
13732 |
450.28 |
Apr 14 2017 |
17808 |
450.28 |
Apr 07 2017 |
13862 |
450.28 |
Apr 07 2017 |
17554 |
450.28 |
Mar 31 2017 |
14195 |
450.28 |
Mar 31 2017 |
17775 |
450.28 |
Mar 17 2017 |
5399 |
362.08 |
Mar 17 2017 |
6315 |
362.08 |
Mar 10 2017 |
5436 |
362.08 |
Mar 10 2017 |
6351 |
362.08 |
Mar 03 2017 |
5407 |
362.08 |
Mar 03 2017 |
6374 |
362.08 |
Feb 24 2017 |
11326 |
430.04 |
Feb 24 2017 |
5376 |
362.08 |
Feb 24 2017 |
10400 |
396.06 |
Feb 17 2017 |
11348 |
430.04 |
Feb 17 2017 |
5230 |
362.08 |
Feb 17 2017 |
10452 |
396.06 |
Feb 10 2017 |
11275 |
428.12 |
Feb 10 2017 |
5248 |
362.08 |
Feb 10 2017 |
12503 |
411.61 |
Feb 03 2017 |
11251 |
428.12 |
Feb 03 2017 |
5255 |
362.08 |
Feb 03 2017 |
12487 |
411.61 |
Jan 27 2017 |
11219 |
428.12 |
Jan 27 2017 |
5268 |
362.08 |
Jan 27 2017 |
12498 |
411.61 |
Jan 20 2017 |
11190 |
428.12 |
Jan 20 2017 |
5276 |
362.08 |
Jan 20 2017 |
12463 |
411.61 |
Jan 13 2017 |
11168 |
428.12 |
Jan 13 2017 |
5276 |
362.08 |
Jan 13 2017 |
12451 |
411.61 |
Jan 06 2017 |
11168 |
428.12 |
Jan 06 2017 |
5279 |
362.08 |
Jan 06 2017 |
12423 |
411.61 |
Dec 30 2016 |
11168 |
428.12 |
Dec 30 2016 |
5282 |
362.08 |
Dec 30 2016 |
12427 |
411.61 |
Dec 23 2016 |
11168 |
428.12 |
Dec 23 2016 |
5282 |
362.08 |
Dec 23 2016 |
12427 |
411.61 |
Dec 16 2016 |
11168 |
428.12 |
Dec 16 2016 |
5280 |
362.08 |
Dec 16 2016 |
12424 |
411.61 |
Dec 09 2016 |
11167 |
428.12 |
Dec 09 2016 |
5281 |
362.08 |
Dec 09 2016 |
12426 |
411.61 |
Dec 02 2016 |
11167 |
428.12 |
Dec 02 2016 |
5281 |
362.08 |
Dec 02 2016 |
12427 |
411.61 |
Nov 25 2016 |
11167 |
428.12 |
Nov 25 2016 |
5279 |
362.08 |
Nov 25 2016 |
12426 |
411.61 |
Nov 18 2016 |
11167 |
428.12 |
Nov 18 2016 |
5279 |
362.08 |
Nov 18 2016 |
12426 |
411.61 |
Nov 11 2016 |
11158 |
428.12 |
Nov 11 2016 |
5279 |
362.08 |
Nov 11 2016 |
12421 |
411.61 |
Nov 04 2016 |
11158 |
428.12 |
Nov 04 2016 |
5279 |
362.08 |
Nov 04 2016 |
12421 |
411.61 |
Oct 28 2016 |
11176 |
428.12 |
Oct 28 2016 |
5280 |
362.08 |
Oct 28 2016 |
12439 |
411.61 |
Oct 21 2016 |
11187 |
428.12 |
Oct 21 2016 |
5285 |
362.08 |
Oct 21 2016 |
12446 |
411.61 |
Oct 14 2016 |
11189 |
428.12 |
Oct 14 2016 |
5307 |
362.08 |
Oct 14 2016 |
12474 |
411.61 |
Oct 07 2016 |
11192 |
428.12 |
Oct 07 2016 |
5312 |
362.08 |
Oct 07 2016 |
12490 |
411.61 |
Sep 30 2016 |
11199 |
428.12 |
Sep 30 2016 |
5319 |
362.08 |
Sep 30 2016 |
12502 |
411.61 |
Sep 23 2016 |
11083 |
428.12 |
Sep 23 2016 |
5323 |
362.08 |
Sep 23 2016 |
12420 |
411.61 |
Sep 16 2016 |
11044 |
428.12 |
Sep 16 2016 |
5354 |
362.08 |
Sep 16 2016 |
12441 |
411.61 |
Sep 09 2016 |
11162 |
428.12 |
Sep 09 2016 |
5412 |
362.08 |
Sep 09 2016 |
12498 |
411.61 |
Sep 02 2016 |
11210 |
428.12 |
Sep 02 2016 |
5504 |
362.08 |
Sep 02 2016 |
12645 |
411.61 |
Aug 26 2016 |
10941 |
428.12 |
Aug 26 2016 |
5533 |
362.08 |
Aug 26 2016 |
12400 |
411.61 |
Aug 19 2016 |
10982 |
428.12 |
Aug 19 2016 |
5572 |
362.08 |
Aug 19 2016 |
12405 |
411.61 |
Aug 12 2016 |
10987 |
428.12 |
Aug 12 2016 |
5639 |
362.08 |
Aug 12 2016 |
13630 |
411.61 |
Aug 05 2016 |
11029 |
428.12 |
Aug 05 2016 |
5682 |
362.08 |
Aug 05 2016 |
13768 |
411.61 |
Jul 29 2016 |
10886 |
428.12 |
Jul 29 2016 |
5713 |
362.08 |
Jul 29 2016 |
13883 |
411.61 |
Jul 22 2016 |
11023 |
428.12 |
Jul 22 2016 |
5835 |
362.08 |
Jul 22 2016 |
14057 |
411.61 |
Jun 22 2016 |
11182 |
428.12 |
Jun 22 2016 |
5964 |
362.08 |
Jun 22 2016 |
15049 |
411.61 |
Jun 15 2016 |
11339 |
428.12 |
Jun 15 2016 |
6027 |
362.08 |
Jun 15 2016 |
15210 |
411.61 |
Jun 08 2016 |
11361 |
428.12 |
Jun 08 2016 |
6105 |
362.08 |
Jun 08 2016 |
15262 |
411.61 |
Jun 01 2016 |
11426 |
428.12 |
Jun 01 2016 |
6179 |
362.08 |
Jun 01 2016 |
15500 |
411.61 |
May 25 2016 |
11454 |
428.12 |
May 25 2016 |
6208 |
362.08 |
May 25 2016 |
15459 |
411.61 |
May 18 2016 |
11534 |
428.12 |
May 18 2016 |
6268 |
362.08 |
May 18 2016 |
15573 |
411.61 |
May 11 2016 |
11560 |
428.12 |
May 11 2016 |
6241 |
362.08 |
May 11 2016 |
15529 |
411.61 |
May 04 2016 |
11487 |
428.12 |
May 04 2016 |
6166 |
362.08 |
May 04 2016 |
15490 |
411.61 |
Apr 27 2016 |
11685 |
428.12 |
Apr 27 2016 |
6337 |
362.08 |
Apr 27 2016 |
15750 |
411.61 |
Apr 20 2016 |
11652 |
428.12 |
Apr 20 2016 |
6394 |
362.08 |
Apr 20 2016 |
15778 |
411.61 |
Apr 13 2016 |
11961 |
428.12 |
Apr 13 2016 |
6326 |
362.08 |
Apr 13 2016 |
15765 |
411.61 |
Apr 06 2016 |
12226 |
428.12 |
Apr 06 2016 |
6344 |
362.08 |
Apr 06 2016 |
15914 |
411.61 |
Mar 30 2016 |
12095 |
428.12 |
Mar 30 2016 |
6270 |
362.08 |
Mar 30 2016 |
15773 |
411.61 |
Mar 23 2016 |
12237 |
427.17 |
Mar 23 2016 |
11071 |
409.84 |
Mar 23 2016 |
16942 |
418.5 |
Mar 16 2016 |
12325 |
427.17 |
Mar 16 2016 |
10962 |
409.84 |
Mar 16 2016 |
16899 |
418.5 |
Mar 09 2016 |
12380 |
427.17 |
Mar 09 2016 |
10933 |
409.84 |
Mar 09 2016 |
16942 |
418.5 |
Mar 02 2016 |
12217 |
427.17 |
Mar 02 2016 |
10908 |
409.84 |
Mar 02 2016 |
16844 |
418.5 |
Feb 24 2016 |
9408 |
456.31 |
Feb 24 2016 |
12589 |
430.29 |
Feb 24 2016 |
11531 |
415.9 |
Feb 24 2016 |
15830 |
411.97 |
Feb 17 2016 |
9512 |
456.31 |
Feb 17 2016 |
12736 |
430.29 |
Feb 17 2016 |
12476 |
424.48 |
Feb 17 2016 |
15975 |
411.97 |
Feb 10 2016 |
9582 |
456.31 |
Feb 10 2016 |
11616 |
421.43 |
Feb 10 2016 |
12490 |
424.48 |
Feb 10 2016 |
15602 |
409.5 |
Feb 03 2016 |
9601 |
456.31 |
Feb 03 2016 |
11635 |
421.43 |
Feb 03 2016 |
12483 |
424.48 |
Feb 03 2016 |
15628 |
409.5 |
Jan 27 2016 |
9601 |
456.31 |
Jan 27 2016 |
11677 |
421.43 |
Jan 27 2016 |
12471 |
424.48 |
Jan 27 2016 |
15637 |
409.5 |
Jan 20 2016 |
9617 |
456.31 |
Jan 20 2016 |
11666 |
421.43 |
Jan 20 2016 |
12503 |
424.48 |
Jan 20 2016 |
15643 |
409.5 |
Jan 13 2016 |
9617 |
456.31 |
Jan 13 2016 |
11679 |
421.43 |
Jan 13 2016 |
12525 |
424.48 |
Jan 13 2016 |
15670 |
409.5 |
Jan 06 2016 |
9617 |
456.31 |
Jan 06 2016 |
11679 |
421.43 |
Jan 06 2016 |
12532 |
424.48 |
Jan 06 2016 |
15674 |
409.5 |
Dec 30 2015 |
9630 |
456.31 |
Dec 30 2015 |
11679 |
421.43 |
Dec 30 2015 |
12533 |
424.48 |
Dec 30 2015 |
15669 |
409.5 |
Dec 23 2015 |
9630 |
456.31 |
Dec 23 2015 |
11679 |
421.43 |
Dec 23 2015 |
12532 |
424.48 |
Dec 23 2015 |
15670 |
409.5 |
Dec 16 2015 |
9630 |
456.31 |
Dec 16 2015 |
11679 |
421.43 |
Dec 16 2015 |
12532 |
424.48 |
Dec 16 2015 |
15670 |
409.5 |
Dec 09 2015 |
9630 |
456.31 |
Dec 09 2015 |
11678 |
421.43 |
Dec 09 2015 |
12541 |
424.48 |
Dec 09 2015 |
15674 |
409.5 |
Dec 02 2015 |
9630 |
456.31 |
Dec 02 2015 |
11679 |
421.43 |
Dec 02 2015 |
12542 |
424.48 |
Dec 02 2015 |
15675 |
409.5 |
Nov 25 2015 |
9630 |
456.31 |
Nov 25 2015 |
11679 |
421.43 |
Nov 25 2015 |
12542 |
424.48 |
Nov 25 2015 |
15676 |
409.5 |
Nov 18 2015 |
9630 |
456.31 |
Nov 18 2015 |
11678 |
421.43 |
Nov 18 2015 |
12542 |
424.48 |
Nov 18 2015 |
15675 |
409.5 |
Nov 11 2015 |
9630 |
456.31 |
Nov 11 2015 |
11670 |
421.43 |
Nov 11 2015 |
12542 |
424.48 |
Nov 11 2015 |
15670 |
409.5 |
Nov 04 2015 |
9630 |
456.31 |
Nov 04 2015 |
11670 |
421.43 |
Nov 04 2015 |
12542 |
424.48 |
Nov 04 2015 |
15670 |
409.5 |
Oct 28 2015 |
9617 |
456.31 |
Oct 28 2015 |
11671 |
421.43 |
Oct 28 2015 |
12524 |
424.48 |
Oct 28 2015 |
15653 |
409.5 |
Oct 21 2015 |
9584 |
456.31 |
Oct 21 2015 |
11627 |
421.43 |
Oct 21 2015 |
12540 |
424.48 |
Oct 21 2015 |
15639 |
409.5 |
Oct 14 2015 |
9585 |
456.31 |
Oct 14 2015 |
11624 |
421.43 |
Oct 14 2015 |
12554 |
424.48 |
Oct 14 2015 |
15645 |
409.5 |
Oct 07 2015 |
9589 |
456.31 |
Oct 07 2015 |
11650 |
421.43 |
Oct 07 2015 |
12526 |
424.48 |
Oct 07 2015 |
15653 |
409.5 |
Sep 30 2015 |
9610 |
456.31 |
Sep 30 2015 |
11656 |
421.43 |
Sep 30 2015 |
12522 |
424.48 |
Sep 30 2015 |
15671 |
409.5 |
Sep 23 2015 |
9545 |
456.31 |
Sep 23 2015 |
11723 |
421.43 |
Sep 23 2015 |
12517 |
424.48 |
Sep 23 2015 |
15720 |
409.5 |
Sep 16 2015 |
9506 |
456.31 |
Sep 16 2015 |
11610 |
421.43 |
Sep 16 2015 |
12517 |
424.48 |
Sep 16 2015 |
15652 |
409.5 |
Sep 09 2015 |
9438 |
456.31 |
Sep 09 2015 |
11577 |
421.43 |
Sep 09 2015 |
12515 |
424.48 |
Sep 09 2015 |
15608 |
409.5 |
Sep 02 2015 |
9314 |
456.31 |
Sep 02 2015 |
11650 |
421.43 |
Sep 02 2015 |
12425 |
424.48 |
Sep 02 2015 |
15587 |
409.5 |
Aug 26 2015 |
9525 |
456.31 |
Aug 26 2015 |
11787 |
421.43 |
Aug 26 2015 |
12587 |
424.48 |
Aug 26 2015 |
15746 |
409.5 |
Aug 19 2015 |
9446 |
456.31 |
Aug 19 2015 |
11990 |
421.43 |
Aug 19 2015 |
12625 |
424.48 |
Aug 19 2015 |
15933 |
409.5 |
Aug 12 2015 |
9514 |
456.31 |
Aug 12 2015 |
12009 |
421.43 |
Aug 12 2015 |
12700 |
424.48 |
Aug 12 2015 |
16604 |
413.52 |
Aug 05 2015 |
9491 |
456.31 |
Aug 05 2015 |
12074 |
421.43 |
Aug 05 2015 |
12668 |
424.48 |
Aug 05 2015 |
16585 |
413.52 |
Jul 29 2015 |
9395 |
456.31 |
Jul 29 2015 |
12122 |
421.43 |
Jul 29 2015 |
12827 |
424.48 |
Jul 29 2015 |
16773 |
413.52 |
Jul 22 2015 |
9467 |
456.31 |
Jul 22 2015 |
12161 |
421.43 |
Jul 22 2015 |
12787 |
424.48 |
Jul 22 2015 |
16808 |
413.52 |
Jul 15 2015 |
9642 |
456.31 |
Jul 15 2015 |
12388 |
421.43 |
Jul 15 2015 |
12896 |
424.48 |
Jul 15 2015 |
16924 |
413.52 |
Jul 08 2015 |
9706 |
456.31 |
Jul 08 2015 |
12478 |
421.43 |
Jul 08 2015 |
12925 |
424.48 |
Jul 08 2015 |
17048 |
413.52 |
Jul 01 2015 |
9808 |
456.31 |
Jul 01 2015 |
12538 |
421.43 |
Jul 01 2015 |
13017 |
424.48 |
Jul 01 2015 |
17131 |
413.52 |
Jun 24 2015 |
9789 |
456.31 |
Jun 24 2015 |
12554 |
421.43 |
Jun 24 2015 |
13054 |
424.48 |
Jun 24 2015 |
17194 |
413.52 |
Jun 17 2015 |
9693 |
456.31 |
Jun 17 2015 |
12520 |
421.43 |
Jun 17 2015 |
13113 |
424.48 |
Jun 17 2015 |
17280 |
413.52 |
Jun 10 2015 |
9757 |
456.31 |
Jun 10 2015 |
12598 |
421.43 |
Jun 10 2015 |
13143 |
424.48 |
Jun 10 2015 |
17252 |
413.52 |
Jun 03 2015 |
9671 |
456.31 |
Jun 03 2015 |
12749 |
421.43 |
Jun 03 2015 |
13164 |
424.48 |
Jun 03 2015 |
17460 |
413.52 |
May 27 2015 |
9493 |
456.31 |
May 27 2015 |
12617 |
421.43 |
May 27 2015 |
13134 |
424.48 |
May 27 2015 |
17282 |
413.52 |
May 20 2015 |
9479 |
456.31 |
May 20 2015 |
12689 |
421.43 |
May 20 2015 |
13188 |
424.48 |
May 20 2015 |
17329 |
413.52 |
May 13 2015 |
9492 |
456.31 |
May 13 2015 |
12828 |
421.43 |
May 13 2015 |
13153 |
424.48 |
May 13 2015 |
17390 |
413.52 |
May 06 2015 |
8953 |
456.31 |
May 06 2015 |
12684 |
421.43 |
May 06 2015 |
12837 |
424.48 |
May 06 2015 |
17040 |
413.52 |
Apr 29 2015 |
9272 |
456.31 |
Apr 29 2015 |
12873 |
421.43 |
Apr 29 2015 |
10447 |
399.77 |
Apr 29 2015 |
17307 |
413.52 |
Apr 22 2015 |
9453 |
456.31 |
Apr 22 2015 |
12936 |
421.43 |
Apr 22 2015 |
8811 |
382.09 |
Apr 22 2015 |
17355 |
413.52 |
Apr 15 2015 |
9334 |
456.31 |
Apr 15 2015 |
12781 |
421.43 |
Apr 15 2015 |
8789 |
382.09 |
Apr 15 2015 |
17328 |
413.52 |
Apr 08 2015 |
9357 |
456.31 |
Apr 08 2015 |
12791 |
421.43 |
Apr 08 2015 |
8924 |
382.09 |
Apr 08 2015 |
17412 |
413.52 |
Apr 01 2015 |
9320 |
456.31 |
Apr 01 2015 |
12921 |
421.43 |
Apr 01 2015 |
9022 |
382.09 |
Apr 01 2015 |
17733 |
413.52 |
Mar 25 2015 |
9201 |
456.31 |
Mar 25 2015 |
12495 |
421.43 |
Mar 25 2015 |
6932 |
360.32 |
Mar 25 2015 |
15507 |
401.74 |
Mar 18 2015 |
8751 |
456.31 |
Mar 18 2015 |
11968 |
419.63 |
Mar 18 2015 |
6831 |
360.32 |
Mar 18 2015 |
13081 |
385.79 |
Mar 11 2015 |
9113 |
456.31 |
Mar 11 2015 |
11276 |
410.74 |
Mar 11 2015 |
6889 |
360.32 |
Mar 11 2015 |
13496 |
385.79 |
Mar 04 2015 |
9271 |
456.31 |
Mar 04 2015 |
11445 |
410.74 |
Mar 04 2015 |
7016 |
360.32 |
Mar 04 2015 |
13634 |
385.79 |
Feb 25 2015 |
9805 |
395.4 |
Feb 25 2015 |
7007 |
360.32 |
Feb 25 2015 |
9883 |
356.23 |
Feb 18 2015 |
9891 |
395.4 |
Feb 18 2015 |
5795 |
344.88 |
Feb 18 2015 |
8659 |
344.88 |
Feb 11 2015 |
7153 |
367.37 |
Feb 11 2015 |
5804 |
344.88 |
Feb 11 2015 |
7855 |
336.5 |
Feb 04 2015 |
7182 |
367.37 |
Feb 04 2015 |
5806 |
344.88 |
Feb 04 2015 |
7865 |
336.5 |
Jan 28 2015 |
6433 |
359.05 |
Jan 28 2015 |
5816 |
344.88 |
Jan 28 2015 |
7621 |
333.91 |
Jan 21 2015 |
6442 |
359.05 |
Jan 21 2015 |
5826 |
344.88 |
Jan 21 2015 |
7645 |
333.91 |
Jan 14 2015 |
6448 |
359.05 |
Jan 14 2015 |
5844 |
344.88 |
Jan 14 2015 |
7655 |
333.91 |
Jan 07 2015 |
6448 |
359.05 |
Jan 07 2015 |
5838 |
344.88 |
Jan 07 2015 |
7650 |
333.91 |
Dec 31 2014 |
6448 |
359.05 |
Dec 31 2014 |
5838 |
344.88 |
Dec 31 2014 |
7650 |
333.91 |
Dec 24 2014 |
6448 |
359.05 |
Dec 24 2014 |
5838 |
344.88 |
Dec 24 2014 |
7650 |
333.91 |
Dec 17 2014 |
6448 |
359.05 |
Dec 17 2014 |
5839 |
344.88 |
Dec 17 2014 |
7651 |
333.91 |
Dec 10 2014 |
6448 |
359.05 |
Dec 10 2014 |
5839 |
344.88 |
Dec 10 2014 |
7651 |
333.91 |
Dec 03 2014 |
6448 |
359.05 |
Dec 03 2014 |
5839 |
344.88 |
Dec 03 2014 |
7651 |
333.91 |
Nov 26 2014 |
6448 |
359.05 |
Nov 26 2014 |
5839 |
344.88 |
Nov 26 2014 |
7651 |
333.91 |
Nov 19 2014 |
6448 |
359.05 |
Nov 19 2014 |
5839 |
344.88 |
Nov 19 2014 |
7651 |
333.91 |
Nov 12 2014 |
6448 |
359.05 |
Nov 12 2014 |
5839 |
344.88 |
Nov 12 2014 |
7651 |
333.91 |
Nov 05 2014 |
6448 |
359.05 |
Nov 05 2014 |
5839 |
344.88 |
Nov 05 2014 |
7651 |
333.91 |
Oct 29 2014 |
6447 |
359.05 |
Oct 29 2014 |
5839 |
344.88 |
Oct 29 2014 |
7651 |
333.91 |
Oct 22 2014 |
6438 |
359.05 |
Oct 22 2014 |
5818 |
344.88 |
Oct 22 2014 |
7663 |
333.91 |
Oct 15 2014 |
6423 |
359.05 |
Oct 15 2014 |
5815 |
344.88 |
Oct 15 2014 |
7658 |
333.91 |
Oct 08 2014 |
6429 |
359.05 |
Oct 08 2014 |
5812 |
344.88 |
Oct 08 2014 |
7661 |
333.91 |
Oct 01 2014 |
6434 |
359.05 |
Oct 01 2014 |
5820 |
344.88 |
Oct 01 2014 |
7668 |
333.91 |
Sep 24 2014 |
6456 |
359.05 |
Sep 24 2014 |
5844 |
344.88 |
Sep 24 2014 |
7654 |
333.91 |
Sep 17 2014 |
6421 |
359.05 |
Sep 17 2014 |
5862 |
344.88 |
Sep 17 2014 |
7666 |
333.91 |
Sep 10 2014 |
6436 |
359.05 |
Sep 10 2014 |
5788 |
344.88 |
Sep 10 2014 |
7653 |
333.91 |
Sep 03 2014 |
6431 |
359.05 |
Sep 03 2014 |
5824 |
344.88 |
Sep 03 2014 |
7682 |
333.91 |
Aug 27 2014 |
6352 |
359.05 |
Aug 27 2014 |
5884 |
344.88 |
Aug 27 2014 |
7670 |
333.91 |
Aug 20 2014 |
6334 |
359.05 |
Aug 20 2014 |
5882 |
344.88 |
Aug 20 2014 |
7687 |
333.91 |
Aug 13 2014 |
6339 |
359.05 |
Aug 13 2014 |
5907 |
344.88 |
Aug 13 2014 |
7739 |
333.91 |
Aug 06 2014 |
6430 |
359.05 |
Aug 06 2014 |
5929 |
344.88 |
Aug 06 2014 |
7748 |
333.91 |
Jul 30 2014 |
6448 |
359.05 |
Jul 30 2014 |
5964 |
344.88 |
Jul 30 2014 |
7821 |
333.91 |
Jul 23 2014 |
6464 |
359.05 |
Jul 23 2014 |
5923 |
344.88 |
Jul 23 2014 |
7844 |
333.91 |
Jul 16 2014 |
6533 |
359.05 |
Jul 16 2014 |
5913 |
344.88 |
Jul 16 2014 |
7814 |
333.91 |
Jul 09 2014 |
6559 |
359.05 |
Jul 09 2014 |
5975 |
344.88 |
Jul 09 2014 |
7803 |
333.91 |
Jul 02 2014 |
6609 |
359.05 |
Jul 02 2014 |
6035 |
344.88 |
Jul 02 2014 |
7921 |
333.91 |
Jun 25 2014 |
6668 |
359.05 |
Jun 25 2014 |
6107 |
344.88 |
Jun 25 2014 |
7866 |
333.91 |
Jun 18 2014 |
6700 |
359.05 |
Jun 18 2014 |
6187 |
344.88 |
Jun 18 2014 |
7921 |
333.91 |
Jun 11 2014 |
6723 |
359.05 |
Jun 11 2014 |
6217 |
344.88 |
Jun 11 2014 |
8010 |
333.91 |
Jun 04 2014 |
6805 |
359.05 |
Jun 04 2014 |
6359 |
344.88 |
Jun 04 2014 |
8074 |
333.91 |
May 28 2014 |
6839 |
359.05 |
May 28 2014 |
6414 |
344.88 |
May 28 2014 |
8127 |
333.91 |
May 21 2014 |
6844 |
359.05 |
May 21 2014 |
6484 |
344.88 |
May 21 2014 |
8157 |
333.91 |
May 14 2014 |
6895 |
359.05 |
May 14 2014 |
6546 |
344.88 |
May 14 2014 |
8201 |
333.91 |
May 07 2014 |
6744 |
359.05 |
May 07 2014 |
7360 |
355.55 |
May 07 2014 |
8134 |
333.99 |
Apr 30 2014 |
7019 |
359.05 |
Apr 30 2014 |
7862 |
357.67 |
Apr 30 2014 |
9073 |
340.35 |
Apr 23 2014 |
7207 |
359.05 |
Apr 23 2014 |
7951 |
357.67 |
Apr 23 2014 |
9199 |
340.35 |
Apr 16 2014 |
7212 |
359.05 |
Apr 16 2014 |
8453 |
363.65 |
Apr 16 2014 |
10506 |
352.7 |
Apr 09 2014 |
7451 |
359.05 |
Apr 09 2014 |
7192 |
348.57 |
Apr 09 2014 |
8599 |
333.51 |
Apr 02 2014 |
7476 |
359.05 |
Apr 02 2014 |
7286 |
348.57 |
Apr 02 2014 |
8392 |
333.51 |
Mar 26 2014 |
7377 |
359.05 |
Mar 26 2014 |
7479 |
348.57 |
Mar 26 2014 |
8461 |
333.51 |
Mar 19 2014 |
7362 |
359.05 |
Mar 19 2014 |
7544 |
348.57 |
Mar 19 2014 |
8514 |
333.51 |
Mar 12 2014 |
6709 |
350.71 |
Mar 12 2014 |
7586 |
348.57 |
Mar 12 2014 |
8558 |
333.51 |
Mar 05 2014 |
6643 |
350.71 |
Mar 05 2014 |
7591 |
348.57 |
Mar 05 2014 |
8582 |
333.51 |
Feb 26 2014 |
6669 |
350.71 |
Feb 26 2014 |
6412 |
333.48 |
Feb 26 2014 |
9691 |
343.82 |
Feb 19 2014 |
5508 |
334.09 |
Feb 19 2014 |
5837 |
325.58 |
Feb 19 2014 |
8053 |
327.28 |
Feb 12 2014 |
7633 |
362.11 |
Feb 12 2014 |
5850 |
325.58 |
Feb 12 2014 |
7492 |
320.89 |
Feb 05 2014 |
7677 |
362.11 |
Feb 05 2014 |
5308 |
316.75 |
Feb 05 2014 |
6108 |
305.96 |
Jan 29 2014 |
8954 |
376.12 |
Jan 29 2014 |
5355 |
316.75 |
Jan 29 2014 |
6566 |
310.35 |
Jan 22 2014 |
8924 |
376.12 |
Jan 22 2014 |
5354 |
316.75 |
Jan 22 2014 |
6569 |
310.35 |
Jan 15 2014 |
8932 |
376.12 |
Jan 15 2014 |
5372 |
316.75 |
Jan 15 2014 |
6583 |
310.35 |
Jan 08 2014 |
8895 |
376.12 |
Jan 08 2014 |
5382 |
316.75 |
Jan 08 2014 |
6592 |
310.35 |
Jan 01 2014 |
8895 |
376.12 |
Jan 01 2014 |
5383 |
316.75 |
Jan 01 2014 |
6591 |
310.35 |
Dec 25 2013 |
8895 |
376.12 |
Dec 25 2013 |
5383 |
316.75 |
Dec 25 2013 |
6590 |
310.35 |
Dec 18 2013 |
8895 |
376.12 |
Dec 18 2013 |
5383 |
316.75 |
Dec 18 2013 |
6590 |
310.35 |
Dec 11 2013 |
8896 |
376.12 |
Dec 11 2013 |
5383 |
316.75 |
Dec 11 2013 |
6590 |
310.35 |
Dec 04 2013 |
8897 |
376.12 |
Dec 04 2013 |
5384 |
316.75 |
Dec 04 2013 |
6591 |
310.35 |
Nov 27 2013 |
8897 |
376.12 |
Nov 27 2013 |
5384 |
316.75 |
Nov 27 2013 |
6591 |
310.35 |
Nov 20 2013 |
8897 |
376.12 |
Nov 20 2013 |
5384 |
316.75 |
Nov 20 2013 |
6592 |
310.35 |
Nov 13 2013 |
8897 |
376.12 |
Nov 13 2013 |
5384 |
316.75 |
Nov 13 2013 |
6592 |
310.35 |
Nov 06 2013 |
8897 |
376.12 |
Nov 06 2013 |
5384 |
316.75 |
Nov 06 2013 |
6592 |
310.35 |
Oct 30 2013 |
8897 |
376.12 |
Oct 30 2013 |
5384 |
316.75 |
Oct 30 2013 |
6591 |
310.35 |
Oct 23 2013 |
8893 |
376.12 |
Oct 23 2013 |
5384 |
316.75 |
Oct 23 2013 |
6591 |
310.35 |
Oct 16 2013 |
8934 |
376.12 |
Oct 16 2013 |
5373 |
316.75 |
Oct 16 2013 |
6584 |
310.35 |
Oct 09 2013 |
8861 |
376.12 |
Oct 09 2013 |
5381 |
316.75 |
Oct 09 2013 |
6584 |
310.35 |
Oct 02 2013 |
8864 |
376.12 |
Oct 02 2013 |
5376 |
316.75 |
Oct 02 2013 |
6590 |
310.35 |
Sep 25 2013 |
8837 |
376.12 |
Sep 25 2013 |
5336 |
316.75 |
Sep 25 2013 |
6579 |
310.35 |
Sep 18 2013 |
8763 |
376.12 |
Sep 18 2013 |
5333 |
316.75 |
Sep 18 2013 |
6535 |
310.35 |
Sep 11 2013 |
8776 |
376.12 |
Sep 11 2013 |
5336 |
316.75 |
Sep 11 2013 |
6502 |
310.35 |
Sep 04 2013 |
8839 |
376.12 |
Sep 04 2013 |
5377 |
316.75 |
Sep 04 2013 |
6527 |
310.35 |
Aug 28 2013 |
8821 |
376.12 |
Aug 28 2013 |
5397 |
316.75 |
Aug 28 2013 |
6567 |
310.35 |
Aug 21 2013 |
8867 |
376.12 |
Aug 21 2013 |
5433 |
316.75 |
Aug 21 2013 |
6609 |
310.35 |
Aug 14 2013 |
8898 |
376.12 |
Aug 14 2013 |
5474 |
316.75 |
Aug 14 2013 |
6317 |
310.35 |
Aug 07 2013 |
8902 |
376.12 |
Aug 07 2013 |
5567 |
316.75 |
Aug 07 2013 |
6396 |
310.35 |
Jul 31 2013 |
9035 |
376.12 |
Jul 31 2013 |
5618 |
316.75 |
Jul 31 2013 |
6444 |
310.35 |
Jul 24 2013 |
8955 |
376.12 |
Jul 24 2013 |
5676 |
316.75 |
Jul 24 2013 |
6488 |
310.35 |
Jul 17 2013 |
8979 |
376.12 |
Jul 17 2013 |
5687 |
316.75 |
Jul 17 2013 |
6483 |
310.35 |
Jul 10 2013 |
9020 |
376.12 |
Jul 10 2013 |
5769 |
316.75 |
Jul 10 2013 |
6586 |
310.35 |
Jul 03 2013 |
9043 |
376.12 |
Jul 03 2013 |
5852 |
316.75 |
Jul 03 2013 |
6553 |
310.35 |
Jun 26 2013 |
9040 |
376.12 |
Jun 26 2013 |
6005 |
316.75 |
Jun 26 2013 |
6697 |
310.35 |
Jun 19 2013 |
9153 |
376.12 |
Jun 19 2013 |
6123 |
316.75 |
Jun 19 2013 |
6778 |
310.35 |
Jun 12 2013 |
9230 |
376.12 |
Jun 12 2013 |
6172 |
316.75 |
Jun 12 2013 |
6894 |
310.35 |
Jun 05 2013 |
9195 |
376.12 |
Jun 05 2013 |
6095 |
316.75 |
Jun 05 2013 |
6840 |
310.35 |
May 29 2013 |
9118 |
376.12 |
May 29 2013 |
6144 |
316.75 |
May 29 2013 |
6830 |
310.35 |
May 22 2013 |
9349 |
376.12 |
May 22 2013 |
6247 |
316.75 |
May 22 2013 |
7005 |
310.35 |
May 15 2013 |
9386 |
376.12 |
May 15 2013 |
6296 |
316.75 |
May 15 2013 |
7047 |
310.35 |
May 08 2013 |
9408 |
376.12 |
May 08 2013 |
6263 |
316.75 |
May 08 2013 |
7006 |
310.35 |
May 01 2013 |
9603 |
376.12 |
May 01 2013 |
5798 |
309.76 |
May 01 2013 |
6696 |
305.8 |
Apr 24 2013 |
9420 |
376.12 |
Apr 24 2013 |
5764 |
309.76 |
Apr 24 2013 |
6682 |
305.8 |
Apr 17 2013 |
9518 |
376.12 |
Apr 17 2013 |
5850 |
309.76 |
Apr 17 2013 |
6766 |
305.8 |
Apr 10 2013 |
9519 |
376.12 |
Apr 10 2013 |
6970 |
324.76 |
Apr 10 2013 |
7850 |
317.25 |
Apr 03 2013 |
9518 |
376.12 |
Apr 03 2013 |
6976 |
324.76 |
Apr 03 2013 |
7870 |
317.25 |
Mar 27 2013 |
6240 |
400.38 |
Mar 27 2013 |
8856 |
366.19 |
Mar 27 2013 |
6739 |
321.07 |
Mar 27 2013 |
7899 |
317.11 |
Mar 20 2013 |
5848 |
400.38 |
Mar 20 2013 |
8801 |
366.19 |
Mar 20 2013 |
6628 |
321.07 |
Mar 20 2013 |
7900 |
317.11 |
Mar 13 2013 |
7339 |
376.12 |
Mar 13 2013 |
7898 |
317.11 |
Oct 19 2012 |
5556 |
400.38 |
Oct 19 2012 |
7760 |
360.05 |
Oct 19 2012 |
7301 |
344.3 |
Oct 19 2012 |
10766 |
356.19 |
Sep 23 2012 |
5486 |
400.38 |
Sep 23 2012 |
7719 |
360.05 |
Sep 23 2012 |
7262 |
344.3 |
Sep 23 2012 |
10727 |
356.19 |
Aug 31 2012 |
5153 |
400.38 |
Aug 31 2012 |
7466 |
360.05 |
Aug 31 2012 |
7086 |
344.3 |
Aug 31 2012 |
10560 |
356.19 |
Aug 24 2012 |
5091 |
400.38 |
Aug 24 2012 |
7410 |
360.05 |
Aug 24 2012 |
7029 |
344.3 |
Aug 24 2012 |
10505 |
356.19 |
Aug 10 2012 |
4883 |
400.38 |
Aug 10 2012 |
7243 |
360.05 |
Aug 10 2012 |
6822 |
344.3 |
Aug 10 2012 |
10339 |
356.19 |
Aug 03 2012 |
4710 |
400.38 |
Aug 03 2012 |
7108 |
360.05 |
Aug 03 2012 |
6746 |
344.3 |
Aug 03 2012 |
10255 |
356.19 |
Jul 27 2012 |
4445 |
400.38 |
Jul 27 2012 |
7050 |
360.05 |
Jul 27 2012 |
6603 |
344.3 |
Jul 27 2012 |
10116 |
356.19 |
Jul 06 2012 |
4190 |
400.38 |
Jul 06 2012 |
6868 |
360.05 |
Jul 06 2012 |
6405 |
344.3 |
Jul 06 2012 |
10422 |
361.08 |
Jun 22 2012 |
4320 |
400.38 |
Jun 22 2012 |
6797 |
360.05 |
Jun 22 2012 |
5897 |
344.3 |
Jun 22 2012 |
9517 |
356.19 |
Jun 15 2012 |
4408 |
400.38 |
Jun 15 2012 |
6717 |
360.05 |
Jun 15 2012 |
5938 |
344.3 |
Jun 15 2012 |
9945 |
356.19 |
Jun 08 2012 |
4455 |
400.38 |
Jun 08 2012 |
6608 |
360.05 |
Jun 08 2012 |
5884 |
344.3 |
Jun 08 2012 |
9867 |
356.19 |
Jun 01 2012 |
4700 |
400.38 |
Jun 01 2012 |
6643 |
360.05 |
Jun 01 2012 |
5632 |
344.3 |
Jun 01 2012 |
9804 |
356.19 |
May 25 2012 |
4601 |
400.38 |
May 25 2012 |
6164 |
360.05 |
May 25 2012 |
4777 |
344.3 |
May 25 2012 |
9164 |
356.19 |
May 18 2012 |
4786 |
400.38 |
May 18 2012 |
6261 |
360.05 |
May 18 2012 |
4855 |
344.3 |
May 18 2012 |
9276 |
356.19 |
May 11 2012 |
4764 |
400.38 |
May 11 2012 |
6178 |
360.05 |
May 11 2012 |
4809 |
344.3 |
May 11 2012 |
9307 |
356.19 |
May 04 2012 |
4508 |
400.38 |
May 04 2012 |
5022 |
346.33 |
May 04 2012 |
5149 |
355.33 |
May 04 2012 |
10326 |
370.04 |
Apr 27 2012 |
4036 |
400.38 |
Apr 27 2012 |
4535 |
346.33 |
Apr 27 2012 |
5045 |
355.33 |
Apr 27 2012 |
10126 |
370.04 |
Apr 13 2012 |
8657 |
358.6 |
Apr 06 2012 |
8482 |
358.6 |
Mar 27 2012 |
8355 |
358.6 |
Sep 23 2011 |
4877 |
357.44 |
Sep 23 2011 |
3846 |
326.44 |
Sep 23 2011 |
5040 |
320.49 |
Sep 16 2011 |
4874 |
357.44 |
Sep 16 2011 |
3829 |
326.44 |
Sep 16 2011 |
5037 |
320.49 |
Sep 10 2011 |
4774 |
357.44 |
Sep 10 2011 |
3732 |
326.44 |
Sep 10 2011 |
4947 |
320.49 |
Sep 02 2011 |
4665 |
357.44 |
Sep 02 2011 |
3722 |
326.44 |
Sep 02 2011 |
4889 |
320.49 |
Aug 26 2011 |
4656 |
357.44 |
Aug 26 2011 |
3720 |
326.44 |
Aug 26 2011 |
4887 |
320.49 |
Aug 19 2011 |
4564 |
357.44 |
Aug 19 2011 |
3588 |
326.44 |
Aug 19 2011 |
4337 |
320.49 |
Aug 12 2011 |
4554 |
357.44 |
Aug 12 2011 |
3501 |
326.44 |
Aug 12 2011 |
4290 |
320.49 |
Aug 05 2011 |
4490 |
357.44 |
Aug 05 2011 |
3475 |
326.44 |
Aug 05 2011 |
4257 |
320.49 |
Jul 29 2011 |
4465 |
357.44 |
Jul 29 2011 |
3446 |
326.44 |
Jul 29 2011 |
4233 |
320.49 |
Jul 22 2011 |
4227 |
357.44 |
Jul 22 2011 |
3272 |
326.44 |
Jul 22 2011 |
4051 |
320.49 |
Jul 15 2011 |
4028 |
357.44 |
Jul 15 2011 |
3782 |
348.17 |
Jul 15 2011 |
4806 |
342.86 |
Jul 08 2011 |
3832 |
356.63 |
Jul 08 2011 |
4343 |
378.97 |
Jul 08 2011 |
5419 |
361.1 |
Jul 01 2011 |
3386 |
369.25 |
Jul 01 2011 |
4598 |
369.25 |
Jun 17 2011 |
3259 |
369.25 |
Jun 17 2011 |
4476 |
369.25 |
Jun 10 2011 |
3137 |
369.25 |
Jun 10 2011 |
4582 |
369.25 |
Jun 03 2011 |
2922 |
369.25 |
Jun 03 2011 |
4330 |
369.25 |
May 29 2011 |
2928 |
369.25 |
May 29 2011 |
4371 |
369.25 |
May 06 2011 |
3025 |
369.25 |
May 06 2011 |
4512 |
369.25 |
Apr 22 2011 |
3252 |
369.25 |
Apr 22 2011 |
4812 |
369.25 |
Apr 01 2011 |
3414 |
369.25 |
Apr 01 2011 |
4974 |
369.25 |
Oct 15 2010 |
2400 |
303.9 |
Oct 15 2010 |
3229 |
321.85 |
Oct 15 2010 |
4160 |
321.28 |
Aug 15 2010 |
2304 |
303.9 |
Aug 15 2010 |
3112 |
321.85 |
Aug 15 2010 |
4052 |
321.28 |
Aug 01 2010 |
2267 |
303.9 |
Aug 01 2010 |
2905 |
321.85 |
Aug 01 2010 |
3883 |
321.28 |
Jul 15 2010 |
2034 |
303.9 |
Jul 15 2010 |
2763 |
321.85 |
Jul 15 2010 |
3587 |
321.28 |
Jul 01 2010 |
2111 |
303.9 |
Jul 01 2010 |
2789 |
321.85 |
Jul 01 2010 |
3743 |
321.28 |
Jun 15 2010 |
2072 |
303.9 |
Jun 15 2010 |
2660 |
321.85 |
Jun 15 2010 |
3582 |
321.28 |
Jun 01 2010 |
1843 |
303.9 |
Jun 01 2010 |
2338 |
321.85 |
Jun 01 2010 |
3378 |
321.28 |
May 27 2010 |
1661 |
303.9 |
May 27 2010 |
1945 |
321.85 |
May 27 2010 |
3007 |
321.28 |
May 15 2010 |
1656 |
301.26 |
May 15 2010 |
2272 |
323.78 |
May 15 2010 |
3006 |
315.67 |
Apr 30 2010 |
2128 |
323.78 |
Apr 30 2010 |
2879 |
315.67 |
Apr 15 2010 |
1502 |
301.26 |
Apr 15 2010 |
1754 |
317.08 |
Apr 15 2010 |
2639 |
311.39 |
Apr 02 2010 |
1169 |
301.26 |
Apr 02 2010 |
1463 |
317.08 |
Apr 02 2010 |
2291 |
311.39 |