| Apr 24 2024 |
457 |
489.07 |
| Apr 24 2024 |
595 |
489.07 |
| Apr 17 2024 |
478 |
489.07 |
| Apr 17 2024 |
599 |
489.07 |
| Apr 10 2024 |
655 |
497.02 |
| Apr 10 2024 |
1390 |
497.02 |
| Apr 03 2024 |
677 |
497.02 |
| Apr 03 2024 |
1391 |
497.02 |
| Mar 27 2024 |
675 |
497.02 |
| Mar 27 2024 |
1400 |
497.02 |
| Mar 21 2024 |
687 |
497.02 |
| Mar 21 2024 |
1399 |
497.02 |
| Mar 14 2024 |
660 |
497.02 |
| Mar 14 2024 |
1377 |
497.02 |
| Mar 07 2024 |
660 |
497.02 |
| Mar 07 2024 |
1382 |
497.02 |
| Feb 29 2024 |
678 |
497.02 |
| Feb 29 2024 |
1387 |
497.02 |
| Feb 22 2024 |
671 |
497.02 |
| Feb 22 2024 |
1372 |
497.02 |
| Feb 15 2024 |
665 |
497.02 |
| Feb 15 2024 |
1359 |
497.02 |
| Feb 08 2024 |
597 |
497.02 |
| Feb 08 2024 |
1288 |
497.02 |
| Feb 01 2024 |
598 |
497.02 |
| Feb 01 2024 |
1291 |
497.02 |
| Jan 25 2024 |
596 |
497.02 |
| Jan 25 2024 |
1289 |
497.02 |
| Jan 18 2024 |
596 |
497.02 |
| Jan 18 2024 |
1290 |
497.02 |
| Jan 11 2024 |
596 |
497.02 |
| Jan 11 2024 |
1290 |
497.02 |
| Jan 04 2024 |
596 |
497.02 |
| Jan 04 2024 |
1289 |
497.02 |
| Dec 28 2023 |
596 |
497.02 |
| Dec 28 2023 |
1289 |
497.02 |
| Dec 21 2023 |
596 |
497.02 |
| Dec 21 2023 |
1289 |
497.02 |
| Dec 14 2023 |
596 |
497.02 |
| Dec 14 2023 |
1289 |
497.02 |
| Dec 07 2023 |
596 |
497.02 |
| Dec 07 2023 |
1289 |
497.02 |
| Nov 30 2023 |
595 |
497.02 |
| Nov 30 2023 |
1288 |
497.02 |
| Nov 23 2023 |
595 |
497.02 |
| Nov 23 2023 |
1284 |
497.02 |
| Nov 16 2023 |
595 |
497.02 |
| Nov 16 2023 |
1283 |
497.02 |
| Nov 09 2023 |
595 |
497.02 |
| Nov 09 2023 |
1283 |
497.02 |
| Nov 02 2023 |
595 |
497.02 |
| Nov 02 2023 |
1283 |
497.02 |
| Oct 26 2023 |
591 |
497.02 |
| Oct 26 2023 |
1279 |
497.02 |
| Oct 19 2023 |
592 |
497.02 |
| Oct 19 2023 |
1242 |
497.02 |
| Oct 12 2023 |
591 |
497.02 |
| Oct 12 2023 |
1237 |
497.02 |
| Oct 05 2023 |
591 |
497.02 |
| Oct 05 2023 |
1239 |
497.02 |
| Sep 28 2023 |
592 |
497.02 |
| Sep 28 2023 |
1239 |
497.02 |
| Sep 21 2023 |
592 |
497.02 |
| Sep 21 2023 |
1238 |
497.02 |
| Sep 14 2023 |
594 |
497.02 |
| Sep 14 2023 |
1236 |
497.02 |
| Sep 07 2023 |
594 |
497.02 |
| Sep 07 2023 |
1240 |
497.02 |
| Aug 31 2023 |
594 |
497.02 |
| Aug 31 2023 |
1231 |
497.02 |
| Aug 24 2023 |
594 |
497.02 |
| Aug 24 2023 |
1217 |
497.02 |
| Aug 17 2023 |
594 |
497.02 |
| Aug 17 2023 |
1231 |
497.02 |
| Aug 10 2023 |
596 |
497.02 |
| Aug 10 2023 |
1230 |
497.02 |
| Aug 03 2023 |
515 |
475.27 |
| Aug 03 2023 |
1053 |
475.27 |
| Jul 27 2023 |
520 |
475.27 |
| Jul 27 2023 |
1049 |
475.27 |
| Jul 20 2023 |
532 |
475.27 |
| Jul 20 2023 |
1058 |
475.27 |
| Jul 13 2023 |
531 |
475.27 |
| Jul 13 2023 |
1076 |
475.27 |
| Jul 06 2023 |
532 |
475.27 |
| Jul 06 2023 |
1082 |
475.27 |
| Jun 29 2023 |
533 |
475.27 |
| Jun 29 2023 |
1081 |
475.27 |
| Jun 22 2023 |
532 |
475.27 |
| Jun 22 2023 |
1088 |
475.27 |
| Jun 15 2023 |
537 |
475.27 |
| Jun 15 2023 |
1099 |
475.27 |
| Jun 08 2023 |
542 |
475.27 |
| Jun 08 2023 |
1111 |
475.27 |
| Jun 01 2023 |
544 |
475.27 |
| Jun 01 2023 |
1104 |
475.27 |
| May 25 2023 |
538 |
475.27 |
| May 25 2023 |
1099 |
475.27 |
| May 18 2023 |
537 |
475.27 |
| May 18 2023 |
1090 |
475.27 |
| May 11 2023 |
532 |
475.27 |
| May 11 2023 |
1068 |
475.27 |
| May 04 2023 |
481 |
468.53 |
| May 04 2023 |
1001 |
468.53 |
| Apr 27 2023 |
479 |
468.53 |
| Apr 27 2023 |
1004 |
468.53 |
| Apr 20 2023 |
466 |
468.53 |
| Apr 20 2023 |
992 |
468.53 |
| Apr 13 2023 |
453 |
468.53 |
| Apr 13 2023 |
989 |
468.53 |
| Apr 06 2023 |
451 |
468.53 |
| Apr 06 2023 |
988 |
468.53 |
| Mar 30 2023 |
447 |
468.53 |
| Mar 30 2023 |
987 |
468.53 |
| Mar 23 2023 |
443 |
468.53 |
| Mar 23 2023 |
984 |
468.53 |
| Mar 16 2023 |
442 |
468.53 |
| Mar 16 2023 |
981 |
468.53 |
| Mar 09 2023 |
414 |
468.53 |
| Mar 09 2023 |
971 |
468.53 |
| Mar 02 2023 |
413 |
468.53 |
| Mar 02 2023 |
966 |
468.53 |
| Feb 23 2023 |
416 |
468.53 |
| Feb 23 2023 |
966 |
468.53 |
| Feb 16 2023 |
403 |
468.53 |
| Feb 16 2023 |
958 |
468.53 |
| Feb 09 2023 |
402 |
468.53 |
| Feb 09 2023 |
955 |
468.53 |
| Feb 02 2023 |
402 |
468.53 |
| Feb 02 2023 |
955 |
468.53 |
| Jan 26 2023 |
404 |
468.53 |
| Jan 26 2023 |
955 |
468.53 |
| Jan 19 2023 |
404 |
468.53 |
| Jan 19 2023 |
952 |
468.53 |
| Jan 12 2023 |
404 |
468.53 |
| Jan 12 2023 |
952 |
468.53 |
| Jan 05 2023 |
404 |
468.53 |
| Jan 05 2023 |
952 |
468.53 |
| Dec 29 2022 |
404 |
468.53 |
| Dec 29 2022 |
952 |
468.53 |
| Dec 22 2022 |
404 |
468.53 |
| Dec 22 2022 |
952 |
468.53 |
| Dec 15 2022 |
399 |
468.53 |
| Dec 15 2022 |
948 |
468.53 |
| Dec 08 2022 |
399 |
468.53 |
| Dec 08 2022 |
947 |
468.53 |
| Dec 01 2022 |
399 |
468.53 |
| Dec 01 2022 |
947 |
468.53 |
| Nov 24 2022 |
399 |
468.53 |
| Nov 24 2022 |
947 |
468.53 |
| Nov 17 2022 |
398 |
468.53 |
| Nov 17 2022 |
948 |
468.53 |
| Nov 10 2022 |
398 |
468.53 |
| Nov 10 2022 |
948 |
468.53 |
| Nov 03 2022 |
398 |
468.53 |
| Nov 03 2022 |
947 |
468.53 |
| Oct 27 2022 |
398 |
468.53 |
| Oct 27 2022 |
946 |
468.53 |
| Oct 20 2022 |
398 |
468.53 |
| Oct 20 2022 |
946 |
468.53 |
| Oct 13 2022 |
399 |
468.53 |
| Oct 13 2022 |
945 |
468.53 |
| Oct 06 2022 |
401 |
468.53 |
| Oct 06 2022 |
945 |
468.53 |
| Sep 29 2022 |
401 |
468.53 |
| Sep 29 2022 |
944 |
468.53 |
| Sep 22 2022 |
398 |
468.53 |
| Sep 22 2022 |
943 |
468.53 |
| Sep 15 2022 |
397 |
468.53 |
| Sep 15 2022 |
942 |
468.53 |
| Sep 08 2022 |
397 |
468.53 |
| Sep 08 2022 |
940 |
468.53 |
| Sep 01 2022 |
397 |
468.53 |
| Sep 01 2022 |
929 |
468.53 |
| Aug 25 2022 |
396 |
468.53 |
| Aug 25 2022 |
919 |
468.53 |
| Aug 18 2022 |
392 |
468.53 |
| Aug 18 2022 |
916 |
468.53 |
| Aug 11 2022 |
392 |
468.53 |
| Aug 11 2022 |
914 |
468.53 |
| Aug 04 2022 |
386 |
468.53 |
| Aug 04 2022 |
317 |
456.75 |
| Aug 04 2022 |
890 |
465.58 |
| Jul 28 2022 |
382 |
468.53 |
| Jul 28 2022 |
318 |
456.75 |
| Jul 28 2022 |
870 |
465.58 |
| Jul 21 2022 |
379 |
468.53 |
| Jul 21 2022 |
325 |
456.75 |
| Jul 21 2022 |
861 |
465.58 |
| Jul 14 2022 |
375 |
468.53 |
| Jul 14 2022 |
324 |
456.75 |
| Jul 14 2022 |
860 |
465.58 |
| Jul 07 2022 |
364 |
468.53 |
| Jul 07 2022 |
323 |
456.75 |
| Jul 07 2022 |
852 |
465.58 |
| Jun 30 2022 |
358 |
468.53 |
| Jun 30 2022 |
326 |
456.75 |
| Jun 30 2022 |
847 |
465.58 |
| Jun 23 2022 |
355 |
468.53 |
| Jun 23 2022 |
330 |
456.75 |
| Jun 23 2022 |
839 |
465.58 |
| Jun 16 2022 |
352 |
468.53 |
| Jun 16 2022 |
340 |
456.75 |
| Jun 16 2022 |
812 |
465.58 |
| Jun 09 2022 |
349 |
468.53 |
| Jun 09 2022 |
342 |
456.75 |
| Jun 09 2022 |
792 |
465.58 |
| Jun 02 2022 |
343 |
468.53 |
| Jun 02 2022 |
336 |
456.75 |
| Jun 02 2022 |
769 |
465.58 |
| May 26 2022 |
340 |
468.53 |
| May 26 2022 |
334 |
456.75 |
| May 26 2022 |
762 |
465.58 |
| May 19 2022 |
342 |
461.46 |
| May 19 2022 |
328 |
456.75 |
| May 19 2022 |
716 |
459.89 |
| May 12 2022 |
342 |
461.46 |
| May 12 2022 |
327 |
456.75 |
| May 12 2022 |
710 |
459.89 |
| May 05 2022 |
343 |
461.46 |
| May 05 2022 |
332 |
456.75 |
| May 05 2022 |
696 |
459.89 |
| Apr 28 2022 |
168 |
410 |
| Apr 28 2022 |
320 |
456.75 |
| Apr 28 2022 |
253 |
433.38 |
| Apr 21 2022 |
174 |
410 |
| Apr 21 2022 |
314 |
456.75 |
| Apr 21 2022 |
249 |
433.38 |
| Apr 14 2022 |
177 |
410 |
| Apr 14 2022 |
313 |
456.75 |
| Apr 14 2022 |
253 |
433.38 |
| Apr 07 2022 |
179 |
410 |
| Apr 07 2022 |
305 |
456.75 |
| Apr 07 2022 |
254 |
433.38 |
| Mar 31 2022 |
179 |
410 |
| Mar 31 2022 |
302 |
456.75 |
| Mar 31 2022 |
253 |
433.38 |
| Mar 24 2022 |
181 |
410 |
| Mar 24 2022 |
306 |
456.75 |
| Mar 24 2022 |
254 |
433.38 |
| Mar 17 2022 |
182 |
410 |
| Mar 17 2022 |
307 |
456.75 |
| Mar 17 2022 |
254 |
433.38 |
| Mar 10 2022 |
187 |
410 |
| Mar 10 2022 |
307 |
456.75 |
| Mar 10 2022 |
259 |
433.38 |
| Mar 03 2022 |
181 |
410 |
| Mar 03 2022 |
311 |
456.75 |
| Mar 03 2022 |
249 |
433.38 |
| Feb 24 2022 |
152 |
410 |
| Feb 24 2022 |
296 |
456.75 |
| Feb 24 2022 |
238 |
433.38 |
| Feb 17 2022 |
128 |
410 |
| Feb 17 2022 |
298 |
456.75 |
| Feb 17 2022 |
195 |
433.38 |
| Feb 10 2022 |
138 |
410 |
| Feb 10 2022 |
310 |
456.75 |
| Feb 10 2022 |
202 |
433.38 |
| Feb 03 2022 |
138 |
410 |
| Feb 03 2022 |
303 |
456.75 |
| Feb 03 2022 |
203 |
433.38 |
| Jan 27 2022 |
137 |
410 |
| Jan 27 2022 |
300 |
456.75 |
| Jan 27 2022 |
204 |
433.38 |
| Jan 20 2022 |
135 |
410 |
| Jan 20 2022 |
300 |
456.75 |
| Jan 20 2022 |
204 |
433.38 |
| Jan 13 2022 |
135 |
410 |
| Jan 13 2022 |
300 |
456.75 |
| Jan 13 2022 |
205 |
433.38 |
| Jan 06 2022 |
135 |
410 |
| Jan 06 2022 |
300 |
456.75 |
| Jan 06 2022 |
205 |
433.38 |
| Dec 30 2021 |
142 |
410 |
| Dec 30 2021 |
300 |
456.75 |
| Dec 30 2021 |
214 |
433.38 |
| Dec 23 2021 |
142 |
410 |
| Dec 23 2021 |
300 |
456.75 |
| Dec 23 2021 |
214 |
433.38 |
| Dec 16 2021 |
142 |
410 |
| Dec 16 2021 |
300 |
456.75 |
| Dec 16 2021 |
214 |
433.38 |
| Dec 09 2021 |
142 |
410 |
| Dec 09 2021 |
300 |
456.75 |
| Dec 09 2021 |
214 |
433.38 |
| Dec 02 2021 |
142 |
410 |
| Dec 02 2021 |
300 |
456.75 |
| Dec 02 2021 |
214 |
433.38 |
| Nov 25 2021 |
142 |
410 |
| Nov 25 2021 |
300 |
456.75 |
| Nov 25 2021 |
214 |
433.38 |
| Nov 18 2021 |
142 |
410 |
| Nov 18 2021 |
300 |
456.75 |
| Nov 18 2021 |
214 |
433.38 |
| Nov 11 2021 |
142 |
410 |
| Nov 11 2021 |
300 |
456.75 |
| Nov 11 2021 |
214 |
433.38 |
| Nov 04 2021 |
142 |
410 |
| Nov 04 2021 |
300 |
456.75 |
| Nov 04 2021 |
216 |
433.38 |
| Oct 28 2021 |
142 |
410 |
| Oct 28 2021 |
301 |
456.75 |
| Oct 28 2021 |
216 |
433.38 |
| Oct 21 2021 |
142 |
410 |
| Oct 21 2021 |
301 |
456.75 |
| Oct 21 2021 |
216 |
433.38 |
| Oct 14 2021 |
141 |
410 |
| Oct 14 2021 |
300 |
456.75 |
| Oct 14 2021 |
215 |
433.38 |
| Oct 07 2021 |
141 |
410 |
| Oct 07 2021 |
300 |
456.75 |
| Oct 07 2021 |
215 |
433.38 |
| Sep 30 2021 |
141 |
410 |
| Sep 30 2021 |
300 |
456.75 |
| Sep 30 2021 |
215 |
433.38 |
| Sep 23 2021 |
138 |
410 |
| Sep 23 2021 |
295 |
456.75 |
| Sep 23 2021 |
204 |
433.38 |
| Sep 16 2021 |
137 |
410 |
| Sep 16 2021 |
287 |
456.75 |
| Sep 16 2021 |
195 |
433.38 |
| Sep 09 2021 |
138 |
410 |
| Sep 09 2021 |
285 |
456.75 |
| Sep 09 2021 |
195 |
433.38 |
| Sep 02 2021 |
616 |
527.61 |
| Sep 02 2021 |
250 |
456.75 |
| Sep 02 2021 |
443 |
492.18 |
| Aug 26 2021 |
656 |
531.62 |
| Aug 26 2021 |
374 |
499.36 |
| Aug 26 2021 |
817 |
517.34 |
| Aug 19 2021 |
654 |
531.62 |
| Aug 19 2021 |
362 |
499.36 |
| Aug 19 2021 |
839 |
517.34 |
| Aug 12 2021 |
658 |
531.62 |
| Aug 12 2021 |
356 |
499.36 |
| Aug 12 2021 |
826 |
517.34 |
| Aug 05 2021 |
658 |
531.62 |
| Aug 05 2021 |
368 |
499.36 |
| Aug 05 2021 |
824 |
517.34 |
| Jul 29 2021 |
672 |
531.62 |
| Jul 29 2021 |
615 |
552.53 |
| Jul 29 2021 |
838 |
517.34 |
| Jul 22 2021 |
652 |
531.62 |
| Jul 22 2021 |
620 |
552.53 |
| Jul 22 2021 |
837 |
517.34 |
| Jul 15 2021 |
706 |
531.62 |
| Jul 15 2021 |
633 |
552.53 |
| Jul 15 2021 |
853 |
517.34 |
| Jul 08 2021 |
705 |
531.62 |
| Jul 08 2021 |
657 |
551.5 |
| Jul 08 2021 |
856 |
513.61 |
| Jul 01 2021 |
703 |
531.62 |
| Jul 01 2021 |
685 |
551.5 |
| Jul 01 2021 |
877 |
513.61 |
| Jun 24 2021 |
364 |
518.89 |
| Jun 24 2021 |
727 |
551.5 |
| Jun 24 2021 |
819 |
500.05 |
| Jun 17 2021 |
361 |
518.89 |
| Jun 17 2021 |
673 |
537.54 |
| Jun 17 2021 |
815 |
500.05 |
| Jun 10 2021 |
368 |
518.89 |
| Jun 10 2021 |
653 |
537.54 |
| Jun 10 2021 |
794 |
500.05 |
| Jun 03 2021 |
801 |
500.05 |
| May 27 2021 |
371 |
518.89 |
| May 27 2021 |
763 |
537.54 |
| May 27 2021 |
965 |
500.05 |
| May 07 2021 |
18737 |
500.05 |
| Apr 30 2021 |
2699 |
456.75 |
| Apr 30 2021 |
4160 |
456.75 |
| Apr 23 2021 |
2578 |
456.75 |
| Apr 23 2021 |
3783 |
456.75 |
| Apr 16 2021 |
2394 |
456.75 |
| Apr 16 2021 |
3410 |
456.75 |
| Apr 09 2021 |
1915 |
456.75 |
| Apr 09 2021 |
2846 |
456.75 |
| Apr 02 2021 |
1907 |
456.75 |
| Apr 02 2021 |
2815 |
456.75 |
| Mar 26 2021 |
1717 |
456.75 |
| Mar 26 2021 |
2618 |
456.75 |
| Mar 19 2021 |
1502 |
456.75 |
| Mar 19 2021 |
2389 |
456.75 |
| Mar 12 2021 |
1371 |
456.75 |
| Mar 12 2021 |
2181 |
456.75 |
| Mar 05 2021 |
970 |
446.35 |
| Mar 05 2021 |
2038 |
456.75 |
| Mar 05 2021 |
3286 |
456.75 |
| Feb 26 2021 |
1135 |
446.35 |
| Feb 26 2021 |
2437 |
456.75 |
| Feb 26 2021 |
3814 |
456.75 |
| Feb 19 2021 |
1150 |
446.35 |
| Feb 19 2021 |
2589 |
456.75 |
| Feb 19 2021 |
4276 |
456.75 |
| Feb 12 2021 |
1385 |
446.35 |
| Feb 12 2021 |
2831 |
456.75 |
| Feb 12 2021 |
4566 |
456.75 |
| Feb 05 2021 |
1496 |
446.35 |
| Feb 05 2021 |
3055 |
456.75 |
| Feb 05 2021 |
4842 |
456.75 |
| Jan 29 2021 |
1503 |
446.35 |
| Jan 29 2021 |
3118 |
456.75 |
| Jan 29 2021 |
4982 |
456.75 |
| Jan 22 2021 |
1510 |
446.35 |
| Jan 22 2021 |
3181 |
456.75 |
| Jan 22 2021 |
5099 |
456.75 |
| Jan 15 2021 |
1510 |
446.35 |
| Jan 15 2021 |
3288 |
456.75 |
| Jan 15 2021 |
5200 |
456.75 |
| Jan 08 2021 |
1510 |
446.35 |
| Jan 08 2021 |
3288 |
456.75 |
| Jan 08 2021 |
5182 |
456.75 |
| Jan 01 2021 |
1510 |
446.35 |
| Jan 01 2021 |
3268 |
456.75 |
| Jan 01 2021 |
5145 |
456.75 |
| Dec 25 2020 |
1510 |
446.35 |
| Dec 25 2020 |
3268 |
456.75 |
| Dec 25 2020 |
5145 |
456.75 |
| Dec 18 2020 |
1479 |
446.35 |
| Dec 18 2020 |
3268 |
456.75 |
| Dec 18 2020 |
5145 |
456.75 |
| Dec 11 2020 |
1479 |
446.35 |
| Dec 11 2020 |
3268 |
456.75 |
| Dec 11 2020 |
5134 |
456.75 |
| Dec 04 2020 |
1479 |
446.35 |
| Dec 04 2020 |
3235 |
456.75 |
| Dec 04 2020 |
5108 |
456.75 |
| Nov 27 2020 |
1479 |
446.35 |
| Nov 27 2020 |
3235 |
456.75 |
| Nov 27 2020 |
5108 |
456.75 |
| Nov 20 2020 |
1479 |
446.35 |
| Nov 20 2020 |
3235 |
456.75 |
| Nov 20 2020 |
5108 |
456.75 |
| Nov 13 2020 |
1479 |
446.35 |
| Nov 13 2020 |
3235 |
456.75 |
| Nov 13 2020 |
5108 |
456.75 |
| Nov 06 2020 |
1479 |
446.35 |
| Nov 06 2020 |
3235 |
456.75 |
| Nov 06 2020 |
5191 |
456.75 |
| Oct 30 2020 |
1464 |
446.35 |
| Oct 30 2020 |
3233 |
456.75 |
| Oct 30 2020 |
5136 |
456.75 |
| Oct 23 2020 |
1458 |
446.35 |
| Oct 23 2020 |
3233 |
456.75 |
| Oct 23 2020 |
5085 |
456.75 |
| Oct 16 2020 |
1396 |
446.35 |
| Oct 16 2020 |
3211 |
456.75 |
| Oct 16 2020 |
5087 |
456.75 |
| Oct 09 2020 |
1396 |
446.35 |
| Oct 09 2020 |
3183 |
456.75 |
| Oct 09 2020 |
5059 |
456.75 |
| Oct 02 2020 |
1355 |
446.35 |
| Oct 02 2020 |
2979 |
456.75 |
| Oct 02 2020 |
4797 |
456.75 |
| Sep 25 2020 |
1221 |
446.35 |
| Sep 25 2020 |
3026 |
456.75 |
| Sep 25 2020 |
4842 |
456.75 |
| Sep 18 2020 |
1247 |
446.35 |
| Sep 18 2020 |
3046 |
456.75 |
| Sep 18 2020 |
4860 |
456.75 |
| Sep 11 2020 |
1122 |
446.35 |
| Sep 11 2020 |
3096 |
456.75 |
| Sep 11 2020 |
4625 |
456.75 |
| Sep 04 2020 |
1164 |
446.35 |
| Sep 04 2020 |
5623 |
527.61 |
| Sep 04 2020 |
3310 |
456.75 |
| Sep 04 2020 |
6920 |
492.18 |
| Aug 28 2020 |
1684 |
467.64 |
| Aug 28 2020 |
6128 |
531.62 |
| Aug 28 2020 |
6075 |
541.98 |
| Aug 28 2020 |
9004 |
532.48 |
| Aug 21 2020 |
1690 |
467.64 |
| Aug 21 2020 |
6571 |
531.62 |
| Aug 21 2020 |
6491 |
541.98 |
| Aug 21 2020 |
9749 |
532.48 |
| Aug 14 2020 |
1883 |
467.64 |
| Aug 14 2020 |
6840 |
531.62 |
| Aug 14 2020 |
6772 |
541.98 |
| Aug 14 2020 |
10227 |
532.48 |
| Aug 07 2020 |
2051 |
466.49 |
| Aug 07 2020 |
7381 |
531.62 |
| Aug 07 2020 |
7338 |
541.98 |
| Aug 07 2020 |
10969 |
532.48 |
| Jul 31 2020 |
2180 |
466.49 |
| Jul 31 2020 |
7846 |
531.62 |
| Jul 31 2020 |
8917 |
600.42 |
| Jul 31 2020 |
12702 |
557.76 |
| Jul 24 2020 |
2199 |
466.49 |
| Jul 24 2020 |
8181 |
531.62 |
| Jul 24 2020 |
9659 |
600.42 |
| Jul 24 2020 |
13565 |
557.76 |
| Jul 17 2020 |
2278 |
466.49 |
| Jul 17 2020 |
8688 |
531.62 |
| Jul 17 2020 |
10463 |
600.42 |
| Jul 17 2020 |
14198 |
557.76 |
| Jul 10 2020 |
2510 |
466.49 |
| Jul 10 2020 |
9085 |
531.62 |
| Jul 10 2020 |
11068 |
575.19 |
| Jul 10 2020 |
13805 |
530.66 |
| Jul 03 2020 |
2575 |
466.49 |
| Jul 03 2020 |
9335 |
531.62 |
| Jul 03 2020 |
11339 |
575.19 |
| Jul 03 2020 |
14007 |
530.66 |
| Jun 26 2020 |
2785 |
466.49 |
| Jun 26 2020 |
9171 |
518.89 |
| Jun 26 2020 |
12056 |
575.19 |
| Jun 26 2020 |
13609 |
514.22 |
| Jun 19 2020 |
2866 |
466.49 |
| Jun 19 2020 |
9421 |
518.89 |
| Jun 19 2020 |
12481 |
577.97 |
| Jun 19 2020 |
14117 |
514.22 |
| Jun 12 2020 |
2989 |
466.49 |
| Jun 12 2020 |
9906 |
518.89 |
| Jun 12 2020 |
12999 |
577.97 |
| Jun 12 2020 |
14626 |
514.22 |
| Jun 05 2020 |
3124 |
466.49 |
| Jun 05 2020 |
10150 |
518.89 |
| Jun 05 2020 |
13329 |
566.55 |
| Jun 05 2020 |
15114 |
514.22 |
| May 29 2020 |
3334 |
466.49 |
| May 29 2020 |
10488 |
518.89 |
| May 29 2020 |
13816 |
566.55 |
| May 29 2020 |
15578 |
514.22 |
| May 22 2020 |
3460 |
466.49 |
| May 22 2020 |
10788 |
518.89 |
| May 22 2020 |
14366 |
566.55 |
| May 22 2020 |
16038 |
514.22 |
| May 15 2020 |
3934 |
466.49 |
| May 15 2020 |
11557 |
523.53 |
| May 15 2020 |
14684 |
566.55 |
| May 15 2020 |
16553 |
514.22 |
| May 08 2020 |
4052 |
466.49 |
| May 08 2020 |
11853 |
523.53 |
| May 08 2020 |
15035 |
566.55 |
| May 08 2020 |
16946 |
514.22 |
| May 01 2020 |
4464 |
466.49 |
| May 01 2020 |
12448 |
523.53 |
| May 01 2020 |
15485 |
559.83 |
| May 01 2020 |
17703 |
514.22 |
| Apr 24 2020 |
4547 |
466.49 |
| Apr 24 2020 |
12972 |
523.53 |
| Apr 24 2020 |
16054 |
559.83 |
| Apr 24 2020 |
18939 |
514.22 |
| Apr 17 2020 |
4555 |
466.49 |
| Apr 17 2020 |
13411 |
523.53 |
| Apr 17 2020 |
16181 |
559.83 |
| Apr 17 2020 |
19326 |
514.22 |
| Apr 10 2020 |
4653 |
466.49 |
| Apr 10 2020 |
13819 |
523.53 |
| Apr 10 2020 |
16113 |
549.84 |
| Apr 10 2020 |
19754 |
514.22 |
| Apr 03 2020 |
4950 |
466.49 |
| Apr 03 2020 |
14358 |
523.53 |
| Apr 03 2020 |
16480 |
549.84 |
| Apr 03 2020 |
20258 |
514.22 |
| Mar 27 2020 |
5291 |
466.49 |
| Mar 27 2020 |
14915 |
523.53 |
| Mar 27 2020 |
16885 |
549.84 |
| Mar 27 2020 |
20795 |
514.22 |
| Mar 20 2020 |
5391 |
466.49 |
| Mar 20 2020 |
15225 |
523.53 |
| Mar 20 2020 |
17145 |
549.84 |
| Mar 20 2020 |
21087 |
514.22 |
| Mar 13 2020 |
5668 |
476.55 |
| Mar 13 2020 |
14747 |
513.04 |
| Mar 13 2020 |
17284 |
549.84 |
| Mar 13 2020 |
21363 |
514.22 |
| Mar 06 2020 |
5741 |
476.55 |
| Mar 06 2020 |
15020 |
513.04 |
| Mar 06 2020 |
17413 |
549.84 |
| Mar 06 2020 |
21575 |
514.22 |
| Feb 28 2020 |
5974 |
476.55 |
| Feb 28 2020 |
15023 |
513.04 |
| Feb 28 2020 |
17394 |
549.84 |
| Feb 28 2020 |
21557 |
514.22 |
| Feb 21 2020 |
5750 |
476.55 |
| Feb 21 2020 |
14813 |
513.04 |
| Feb 21 2020 |
17215 |
549.84 |
| Feb 21 2020 |
21382 |
514.22 |
| Feb 14 2020 |
5829 |
476.55 |
| Feb 14 2020 |
14871 |
513.04 |
| Feb 14 2020 |
17271 |
549.84 |
| Feb 14 2020 |
21431 |
514.22 |
| Feb 07 2020 |
5900 |
476.55 |
| Feb 07 2020 |
14806 |
513.04 |
| Feb 07 2020 |
17171 |
549.84 |
| Feb 07 2020 |
21266 |
514.22 |
| Jan 31 2020 |
5910 |
476.55 |
| Jan 31 2020 |
14888 |
513.04 |
| Jan 31 2020 |
17207 |
549.84 |
| Jan 31 2020 |
21335 |
514.22 |
| Jan 24 2020 |
5906 |
476.55 |
| Jan 24 2020 |
14901 |
513.04 |
| Jan 24 2020 |
17258 |
549.84 |
| Jan 24 2020 |
21359 |
514.22 |
| Jan 17 2020 |
5906 |
476.55 |
| Jan 17 2020 |
14919 |
513.04 |
| Jan 17 2020 |
17090 |
549.84 |
| Jan 17 2020 |
21249 |
514.22 |
| Jan 10 2020 |
5906 |
476.55 |
| Jan 10 2020 |
14919 |
513.04 |
| Jan 10 2020 |
17088 |
549.84 |
| Jan 10 2020 |
21246 |
514.22 |
| Jan 03 2020 |
5907 |
476.55 |
| Jan 03 2020 |
14921 |
513.04 |
| Jan 03 2020 |
17096 |
549.84 |
| Jan 03 2020 |
21258 |
514.22 |
| Dec 27 2019 |
5932 |
476.55 |
| Dec 27 2019 |
14921 |
513.04 |
| Dec 27 2019 |
17084 |
549.84 |
| Dec 27 2019 |
21252 |
514.22 |
| Dec 20 2019 |
5932 |
476.55 |
| Dec 20 2019 |
14921 |
513.04 |
| Dec 20 2019 |
17084 |
549.84 |
| Dec 20 2019 |
21252 |
514.22 |
| Dec 13 2019 |
5932 |
476.55 |
| Dec 13 2019 |
14922 |
513.04 |
| Dec 13 2019 |
17085 |
549.84 |
| Dec 13 2019 |
21253 |
514.22 |
| Dec 06 2019 |
5932 |
476.55 |
| Dec 06 2019 |
14922 |
513.04 |
| Dec 06 2019 |
17072 |
549.84 |
| Dec 06 2019 |
21241 |
514.22 |
| Nov 29 2019 |
5932 |
476.55 |
| Nov 29 2019 |
14922 |
513.04 |
| Nov 29 2019 |
17013 |
549.84 |
| Nov 29 2019 |
21227 |
514.22 |
| Nov 22 2019 |
5932 |
476.55 |
| Nov 22 2019 |
14922 |
513.04 |
| Nov 22 2019 |
17013 |
549.84 |
| Nov 22 2019 |
21227 |
514.22 |
| Nov 15 2019 |
5932 |
476.55 |
| Nov 15 2019 |
14922 |
513.04 |
| Nov 15 2019 |
17014 |
549.84 |
| Nov 15 2019 |
21232 |
514.22 |
| Nov 08 2019 |
5932 |
476.55 |
| Nov 08 2019 |
14862 |
513.04 |
| Nov 08 2019 |
17031 |
549.84 |
| Nov 08 2019 |
21152 |
514.22 |
| Nov 01 2019 |
5932 |
476.55 |
| Nov 01 2019 |
14565 |
513.04 |
| Nov 01 2019 |
17006 |
549.84 |
| Nov 01 2019 |
20874 |
514.22 |
| Oct 25 2019 |
5933 |
476.55 |
| Oct 25 2019 |
14565 |
513.04 |
| Oct 25 2019 |
17024 |
549.84 |
| Oct 25 2019 |
20891 |
514.22 |
| Oct 18 2019 |
5933 |
476.55 |
| Oct 18 2019 |
14645 |
513.04 |
| Oct 18 2019 |
17024 |
549.84 |
| Oct 18 2019 |
20942 |
514.22 |
| Oct 11 2019 |
5937 |
476.55 |
| Oct 11 2019 |
14596 |
513.04 |
| Oct 11 2019 |
17023 |
549.84 |
| Oct 11 2019 |
20901 |
514.22 |
| Oct 04 2019 |
5931 |
476.55 |
| Oct 04 2019 |
14560 |
513.04 |
| Oct 04 2019 |
17051 |
549.84 |
| Oct 04 2019 |
20867 |
514.22 |
| Sep 27 2019 |
5931 |
476.55 |
| Sep 27 2019 |
14563 |
513.04 |
| Sep 27 2019 |
17062 |
549.84 |
| Sep 27 2019 |
21005 |
514.22 |
| Sep 20 2019 |
5988 |
476.55 |
| Sep 20 2019 |
14514 |
513.04 |
| Sep 20 2019 |
17080 |
549.84 |
| Sep 20 2019 |
20972 |
514.22 |
| Sep 13 2019 |
6076 |
476.55 |
| Sep 13 2019 |
14599 |
513.04 |
| Sep 13 2019 |
17073 |
549.84 |
| Sep 13 2019 |
21017 |
514.22 |
| Sep 06 2019 |
6054 |
475.64 |
| Sep 06 2019 |
13934 |
500.65 |
| Sep 06 2019 |
16524 |
539.74 |
| Sep 06 2019 |
22517 |
524.88 |
| Aug 30 2019 |
6810 |
496.58 |
| Aug 30 2019 |
15302 |
517.74 |
| Aug 30 2019 |
16711 |
539.74 |
| Aug 30 2019 |
22675 |
524.88 |
| Aug 23 2019 |
6907 |
496.58 |
| Aug 23 2019 |
15505 |
517.74 |
| Aug 23 2019 |
16831 |
539.74 |
| Aug 23 2019 |
22940 |
524.88 |
| Aug 16 2019 |
6934 |
496.58 |
| Aug 16 2019 |
15415 |
517.74 |
| Aug 16 2019 |
16810 |
539.74 |
| Aug 16 2019 |
22865 |
524.88 |
| Aug 09 2019 |
7881 |
528.98 |
| Aug 09 2019 |
16171 |
526.72 |
| Aug 09 2019 |
16891 |
539.74 |
| Aug 09 2019 |
22943 |
524.88 |
| Aug 02 2019 |
7948 |
528.98 |
| Aug 02 2019 |
16318 |
526.72 |
| Aug 02 2019 |
16915 |
537.74 |
| Aug 02 2019 |
23127 |
524.88 |
| Jul 26 2019 |
7962 |
528.98 |
| Jul 26 2019 |
16282 |
526.72 |
| Jul 26 2019 |
17009 |
537.74 |
| Jul 26 2019 |
23225 |
524.88 |
| Jul 19 2019 |
8057 |
528.98 |
| Jul 19 2019 |
16553 |
526.72 |
| Jul 19 2019 |
17069 |
537.74 |
| Jul 19 2019 |
23417 |
524.88 |
| Jul 12 2019 |
8041 |
528.98 |
| Jul 12 2019 |
17005 |
535.04 |
| Jul 12 2019 |
17978 |
550.89 |
| Jul 12 2019 |
23079 |
521.14 |
| Jul 05 2019 |
8098 |
528.98 |
| Jul 05 2019 |
17232 |
535.04 |
| Jul 05 2019 |
18419 |
550.89 |
| Jul 05 2019 |
23520 |
521.14 |
| Jun 28 2019 |
8199 |
528.98 |
| Jun 28 2019 |
17342 |
535.04 |
| Jun 28 2019 |
18622 |
550.89 |
| Jun 28 2019 |
23706 |
521.14 |
| Jun 21 2019 |
8086 |
528.98 |
| Jun 21 2019 |
17308 |
535.04 |
| Jun 21 2019 |
18686 |
552.61 |
| Jun 21 2019 |
23548 |
521.14 |
| Jun 14 2019 |
7927 |
528.98 |
| Jun 14 2019 |
17266 |
535.04 |
| Jun 14 2019 |
18871 |
552.61 |
| Jun 14 2019 |
23556 |
520.35 |
| Jun 07 2019 |
8230 |
539.04 |
| Jun 07 2019 |
17383 |
535.04 |
| Jun 07 2019 |
19134 |
552.61 |
| Jun 07 2019 |
23785 |
520.35 |
| May 31 2019 |
8360 |
539.04 |
| May 31 2019 |
16246 |
519.26 |
| May 31 2019 |
19039 |
552.61 |
| May 31 2019 |
23765 |
521.14 |
| May 24 2019 |
8236 |
539.04 |
| May 24 2019 |
16203 |
519.26 |
| May 24 2019 |
19017 |
552.61 |
| May 24 2019 |
23790 |
521.14 |
| May 17 2019 |
8496 |
548.11 |
| May 17 2019 |
15933 |
514.71 |
| May 17 2019 |
19104 |
552.61 |
| May 17 2019 |
24349 |
526.18 |
| May 10 2019 |
8445 |
548.11 |
| May 10 2019 |
16063 |
514.71 |
| May 10 2019 |
19576 |
562.33 |
| May 10 2019 |
21808 |
504.09 |
| May 03 2019 |
8580 |
548.11 |
| May 03 2019 |
16112 |
514.71 |
| May 03 2019 |
19623 |
562.33 |
| May 03 2019 |
21855 |
504.09 |
| Apr 26 2019 |
8598 |
548.11 |
| Apr 26 2019 |
16265 |
514.71 |
| Apr 26 2019 |
19594 |
562.33 |
| Apr 26 2019 |
21320 |
504.09 |
| Apr 19 2019 |
8661 |
548.11 |
| Apr 19 2019 |
16235 |
514.71 |
| Apr 19 2019 |
19767 |
562.33 |
| Apr 19 2019 |
21270 |
504.09 |
| Apr 18 2019 |
8673 |
548.11 |
| Apr 18 2019 |
16244 |
514.71 |
| Apr 18 2019 |
19802 |
562.33 |
| Apr 12 2019 |
8620 |
548.11 |
| Apr 12 2019 |
16247 |
514.71 |
| Apr 12 2019 |
20542 |
573.76 |
| Apr 12 2019 |
21999 |
509.57 |
| Apr 05 2019 |
8544 |
548.11 |
| Apr 05 2019 |
15664 |
514.71 |
| Apr 05 2019 |
20786 |
594.34 |
| Apr 05 2019 |
23118 |
525.09 |
| Mar 29 2019 |
8167 |
548.11 |
| Mar 29 2019 |
15531 |
514.71 |
| Mar 29 2019 |
20539 |
594.34 |
| Mar 29 2019 |
22901 |
525.09 |
| Mar 22 2019 |
8323 |
548.11 |
| Mar 22 2019 |
16179 |
529.26 |
| Mar 22 2019 |
20168 |
594.34 |
| Mar 22 2019 |
24720 |
550.14 |
| Mar 15 2019 |
8680 |
548.11 |
| Mar 15 2019 |
15799 |
521.65 |
| Mar 15 2019 |
20020 |
594.34 |
| Mar 15 2019 |
22957 |
530.63 |
| Mar 08 2019 |
8322 |
548.11 |
| Mar 08 2019 |
15526 |
521.65 |
| Mar 08 2019 |
19844 |
594.34 |
| Mar 08 2019 |
22647 |
530.63 |
| Mar 01 2019 |
8520 |
548.11 |
| Mar 01 2019 |
15634 |
521.65 |
| Mar 01 2019 |
19875 |
594.34 |
| Mar 01 2019 |
22742 |
530.63 |
| Feb 22 2019 |
8542 |
548.11 |
| Feb 22 2019 |
15726 |
521.65 |
| Feb 22 2019 |
19876 |
594.34 |
| Feb 22 2019 |
22834 |
530.63 |
| Feb 15 2019 |
8516 |
548.11 |
| Feb 15 2019 |
15590 |
521.65 |
| Feb 15 2019 |
19819 |
594.34 |
| Feb 15 2019 |
22586 |
530.63 |
| Feb 08 2019 |
8706 |
548.11 |
| Feb 08 2019 |
15529 |
521.65 |
| Feb 08 2019 |
19596 |
594.34 |
| Feb 08 2019 |
22370 |
530.63 |
| Feb 01 2019 |
8732 |
548.11 |
| Feb 01 2019 |
15543 |
521.65 |
| Feb 01 2019 |
19622 |
594.34 |
| Feb 01 2019 |
22368 |
530.63 |
| Jan 25 2019 |
8732 |
548.11 |
| Jan 25 2019 |
15576 |
521.65 |
| Jan 25 2019 |
19602 |
594.34 |
| Jan 25 2019 |
22395 |
530.63 |
| Jan 18 2019 |
8772 |
548.11 |
| Jan 18 2019 |
15650 |
521.65 |
| Jan 18 2019 |
19613 |
594.34 |
| Jan 18 2019 |
22434 |
530.63 |
| Jan 11 2019 |
8772 |
548.11 |
| Jan 11 2019 |
15650 |
521.65 |
| Jan 11 2019 |
19577 |
594.34 |
| Jan 11 2019 |
22410 |
530.63 |
| Jan 04 2019 |
8772 |
548.11 |
| Jan 04 2019 |
15651 |
521.65 |
| Jan 04 2019 |
19597 |
594.34 |
| Jan 04 2019 |
22422 |
530.63 |
| Dec 28 2018 |
8771 |
548.11 |
| Dec 28 2018 |
15651 |
521.65 |
| Dec 28 2018 |
19597 |
594.34 |
| Dec 28 2018 |
22422 |
530.63 |
| Dec 21 2018 |
8771 |
548.11 |
| Dec 21 2018 |
15651 |
521.65 |
| Dec 21 2018 |
19597 |
594.34 |
| Dec 21 2018 |
22422 |
530.63 |
| Dec 14 2018 |
8771 |
548.11 |
| Dec 14 2018 |
15651 |
521.65 |
| Dec 14 2018 |
19597 |
594.34 |
| Dec 14 2018 |
22422 |
530.63 |
| Dec 07 2018 |
8736 |
548.11 |
| Dec 07 2018 |
15651 |
521.65 |
| Dec 07 2018 |
19581 |
594.34 |
| Dec 07 2018 |
22412 |
530.63 |
| Nov 30 2018 |
8736 |
548.11 |
| Nov 30 2018 |
15651 |
521.65 |
| Nov 30 2018 |
19581 |
594.34 |
| Nov 30 2018 |
22412 |
530.63 |
| Nov 23 2018 |
8742 |
548.11 |
| Nov 23 2018 |
15651 |
521.65 |
| Nov 23 2018 |
19581 |
594.34 |
| Nov 23 2018 |
22412 |
530.63 |
| Nov 16 2018 |
8742 |
548.11 |
| Nov 16 2018 |
15651 |
521.65 |
| Nov 16 2018 |
19581 |
594.34 |
| Nov 16 2018 |
22412 |
530.63 |
| Nov 09 2018 |
8742 |
548.11 |
| Nov 09 2018 |
15652 |
521.65 |
| Nov 09 2018 |
19581 |
594.34 |
| Nov 09 2018 |
22413 |
530.63 |
| Nov 02 2018 |
8742 |
548.11 |
| Nov 02 2018 |
15652 |
521.65 |
| Nov 02 2018 |
19581 |
594.34 |
| Nov 02 2018 |
22376 |
530.63 |
| Oct 26 2018 |
8742 |
548.11 |
| Oct 26 2018 |
15645 |
521.65 |
| Oct 26 2018 |
19581 |
594.34 |
| Oct 26 2018 |
22366 |
530.63 |
| Oct 19 2018 |
8742 |
548.11 |
| Oct 19 2018 |
15670 |
521.65 |
| Oct 19 2018 |
19581 |
594.34 |
| Oct 19 2018 |
22393 |
530.63 |
| Oct 12 2018 |
8718 |
548.11 |
| Oct 12 2018 |
15602 |
521.65 |
| Oct 12 2018 |
19548 |
594.34 |
| Oct 12 2018 |
22333 |
530.63 |
| Oct 05 2018 |
8718 |
548.11 |
| Oct 05 2018 |
15612 |
521.65 |
| Oct 05 2018 |
19498 |
594.34 |
| Oct 05 2018 |
22457 |
530.63 |
| Sep 28 2018 |
8724 |
548.11 |
| Sep 28 2018 |
15243 |
521.65 |
| Sep 28 2018 |
19506 |
594.34 |
| Sep 28 2018 |
21931 |
530.63 |
| Sep 21 2018 |
8629 |
548.11 |
| Sep 21 2018 |
15199 |
521.65 |
| Sep 21 2018 |
19433 |
594.34 |
| Sep 21 2018 |
21892 |
530.63 |
| Sep 14 2018 |
8827 |
548.11 |
| Sep 14 2018 |
15269 |
521.65 |
| Sep 14 2018 |
19529 |
594.34 |
| Sep 14 2018 |
21958 |
530.63 |
| Sep 07 2018 |
9078 |
557.67 |
| Sep 07 2018 |
14471 |
505.85 |
| Sep 07 2018 |
19908 |
603.59 |
| Sep 07 2018 |
23367 |
542.31 |
| Aug 31 2018 |
9000 |
549.11 |
| Aug 31 2018 |
15810 |
525.18 |
| Aug 31 2018 |
19664 |
589.76 |
| Aug 31 2018 |
22410 |
529.8 |
| Aug 24 2018 |
9110 |
549.11 |
| Aug 24 2018 |
15883 |
525.18 |
| Aug 24 2018 |
19467 |
589.76 |
| Aug 24 2018 |
22384 |
529.8 |
| Aug 17 2018 |
9086 |
549.11 |
| Aug 17 2018 |
14994 |
512.7 |
| Aug 17 2018 |
19796 |
589.76 |
| Aug 17 2018 |
23225 |
536.53 |
| Aug 10 2018 |
9072 |
549.11 |
| Aug 10 2018 |
14997 |
512.7 |
| Aug 10 2018 |
19767 |
589.76 |
| Aug 10 2018 |
23335 |
536.53 |
| Aug 03 2018 |
9135 |
549.11 |
| Aug 03 2018 |
15188 |
512.7 |
| Aug 03 2018 |
19682 |
580.75 |
| Aug 03 2018 |
23531 |
536.53 |
| Jul 27 2018 |
9249 |
549.11 |
| Jul 27 2018 |
15373 |
512.7 |
| Jul 27 2018 |
19716 |
580.75 |
| Jul 27 2018 |
23634 |
536.53 |
| Jul 20 2018 |
9421 |
549.11 |
| Jul 20 2018 |
15324 |
512.7 |
| Jul 20 2018 |
19931 |
580.75 |
| Jul 20 2018 |
23910 |
536.53 |
| Jul 13 2018 |
9520 |
549.11 |
| Jul 13 2018 |
15538 |
512.7 |
| Jul 13 2018 |
19693 |
580.75 |
| Jul 13 2018 |
23700 |
536.53 |
| Jul 06 2018 |
9526 |
549.11 |
| Jul 06 2018 |
15373 |
512.7 |
| Jul 06 2018 |
19786 |
580.75 |
| Jul 06 2018 |
23541 |
536.53 |
| Jun 29 2018 |
9490 |
549.11 |
| Jun 29 2018 |
15384 |
512.7 |
| Jun 29 2018 |
19404 |
572.29 |
| Jun 29 2018 |
23479 |
536.53 |
| Jun 22 2018 |
9571 |
549.11 |
| Jun 22 2018 |
15658 |
512.7 |
| Jun 22 2018 |
19769 |
572.29 |
| Jun 22 2018 |
23848 |
536.53 |
| Jun 15 2018 |
9585 |
549.11 |
| Jun 15 2018 |
17609 |
540.98 |
| Jun 15 2018 |
19611 |
572.29 |
| Jun 15 2018 |
27011 |
585.06 |
| Jun 08 2018 |
9691 |
549.11 |
| Jun 08 2018 |
17700 |
540.98 |
| Jun 08 2018 |
19827 |
572.29 |
| Jun 08 2018 |
27265 |
585.06 |
| Jun 01 2018 |
9625 |
549.11 |
| Jun 01 2018 |
18115 |
540.98 |
| Jun 01 2018 |
20000 |
572.29 |
| Jun 01 2018 |
27665 |
585.06 |
| May 25 2018 |
9256 |
531.99 |
| May 25 2018 |
18179 |
540.98 |
| May 25 2018 |
20019 |
572.29 |
| May 25 2018 |
27884 |
585.06 |
| May 18 2018 |
9150 |
531.99 |
| May 18 2018 |
18332 |
540.98 |
| May 18 2018 |
20028 |
572.29 |
| May 18 2018 |
27981 |
585.06 |
| May 11 2018 |
9104 |
531.99 |
| May 11 2018 |
18372 |
540.98 |
| May 11 2018 |
19923 |
572.29 |
| May 11 2018 |
28072 |
585.06 |
| May 04 2018 |
9164 |
531.99 |
| May 04 2018 |
18750 |
540.98 |
| May 04 2018 |
20154 |
572.29 |
| May 04 2018 |
28361 |
585.06 |
| Apr 27 2018 |
9262 |
531.99 |
| Apr 27 2018 |
18567 |
540.98 |
| Apr 27 2018 |
20240 |
572.29 |
| Apr 27 2018 |
28224 |
585.06 |
| Apr 20 2018 |
9204 |
531.99 |
| Apr 20 2018 |
18615 |
540.98 |
| Apr 20 2018 |
20440 |
572.29 |
| Apr 20 2018 |
28422 |
585.06 |
| Apr 13 2018 |
9013 |
531.99 |
| Apr 13 2018 |
20331 |
583.17 |
| Apr 13 2018 |
19228 |
548.27 |
| Apr 13 2018 |
29268 |
610.06 |
| Apr 06 2018 |
9053 |
531.99 |
| Apr 06 2018 |
20789 |
583.17 |
| Apr 06 2018 |
19116 |
548.27 |
| Apr 06 2018 |
29427 |
610.06 |
| Mar 30 2018 |
9005 |
531.99 |
| Mar 30 2018 |
21286 |
583.17 |
| Mar 30 2018 |
19249 |
548.27 |
| Mar 30 2018 |
29827 |
610.06 |
| Mar 23 2018 |
8827 |
531.99 |
| Mar 23 2018 |
21486 |
583.17 |
| Mar 23 2018 |
19250 |
548.27 |
| Mar 23 2018 |
30038 |
610.06 |
| Mar 16 2018 |
8701 |
531.99 |
| Mar 16 2018 |
21278 |
583.17 |
| Mar 16 2018 |
19317 |
548.27 |
| Mar 16 2018 |
29932 |
610.06 |
| Mar 09 2018 |
8626 |
531.99 |
| Mar 09 2018 |
21120 |
583.17 |
| Mar 09 2018 |
19158 |
548.27 |
| Mar 09 2018 |
29798 |
610.06 |
| Mar 02 2018 |
8941 |
531.99 |
| Mar 02 2018 |
21226 |
583.17 |
| Mar 02 2018 |
19370 |
548.27 |
| Mar 02 2018 |
30179 |
610.06 |
| Feb 23 2018 |
9127 |
531.99 |
| Feb 23 2018 |
21445 |
583.17 |
| Feb 23 2018 |
19568 |
548.27 |
| Feb 23 2018 |
30426 |
610.06 |
| Feb 16 2018 |
9075 |
531.99 |
| Feb 16 2018 |
21520 |
583.17 |
| Feb 16 2018 |
19510 |
548.27 |
| Feb 16 2018 |
30423 |
610.06 |
| Feb 09 2018 |
9068 |
531.99 |
| Feb 09 2018 |
21252 |
583.17 |
| Feb 09 2018 |
19532 |
548.27 |
| Feb 09 2018 |
30076 |
610.06 |
| Feb 02 2018 |
9147 |
531.99 |
| Feb 02 2018 |
21112 |
583.17 |
| Feb 02 2018 |
19484 |
548.27 |
| Feb 02 2018 |
29914 |
610.06 |
| Jan 26 2018 |
9147 |
531.99 |
| Jan 26 2018 |
21212 |
583.17 |
| Jan 26 2018 |
19518 |
548.27 |
| Jan 26 2018 |
29970 |
610.06 |
| Jan 19 2018 |
9147 |
531.99 |
| Jan 19 2018 |
21205 |
583.17 |
| Jan 19 2018 |
19526 |
548.27 |
| Jan 19 2018 |
29971 |
610.06 |
| Jan 12 2018 |
9089 |
531.99 |
| Jan 12 2018 |
21243 |
583.17 |
| Jan 12 2018 |
19509 |
548.27 |
| Jan 12 2018 |
29980 |
610.06 |
| Jan 05 2018 |
9089 |
531.99 |
| Jan 05 2018 |
21243 |
583.17 |
| Jan 05 2018 |
19542 |
548.27 |
| Jan 05 2018 |
30010 |
610.06 |
| Dec 29 2017 |
9150 |
531.99 |
| Dec 29 2017 |
21243 |
583.17 |
| Dec 29 2017 |
19543 |
548.27 |
| Dec 29 2017 |
30010 |
610.06 |
| Dec 22 2017 |
9150 |
531.99 |
| Dec 22 2017 |
21243 |
583.17 |
| Dec 22 2017 |
19545 |
548.27 |
| Dec 22 2017 |
30012 |
610.06 |
| Dec 15 2017 |
9150 |
531.99 |
| Dec 15 2017 |
21243 |
583.17 |
| Dec 15 2017 |
19530 |
548.27 |
| Dec 15 2017 |
30003 |
610.06 |
| Dec 08 2017 |
9150 |
531.99 |
| Dec 08 2017 |
21243 |
583.17 |
| Dec 08 2017 |
19530 |
548.27 |
| Dec 08 2017 |
30003 |
610.06 |
| Dec 01 2017 |
9146 |
531.99 |
| Dec 01 2017 |
21243 |
583.17 |
| Dec 01 2017 |
19530 |
548.27 |
| Dec 01 2017 |
30003 |
610.06 |
| Nov 24 2017 |
9146 |
531.99 |
| Nov 24 2017 |
21243 |
583.17 |
| Nov 24 2017 |
19530 |
548.27 |
| Nov 24 2017 |
30003 |
610.06 |
| Nov 17 2017 |
9146 |
531.99 |
| Nov 17 2017 |
21244 |
583.17 |
| Nov 17 2017 |
19530 |
548.27 |
| Nov 17 2017 |
30004 |
610.06 |
| Nov 10 2017 |
9146 |
531.99 |
| Nov 10 2017 |
21286 |
583.17 |
| Nov 10 2017 |
19530 |
548.27 |
| Nov 10 2017 |
30036 |
610.06 |
| Nov 03 2017 |
9146 |
531.99 |
| Nov 03 2017 |
21286 |
583.17 |
| Nov 03 2017 |
19531 |
548.27 |
| Nov 03 2017 |
30037 |
610.06 |
| Oct 27 2017 |
9146 |
531.99 |
| Oct 27 2017 |
21292 |
583.17 |
| Oct 27 2017 |
19531 |
548.27 |
| Oct 27 2017 |
30062 |
610.06 |
| Oct 20 2017 |
9100 |
531.99 |
| Oct 20 2017 |
21165 |
583.17 |
| Oct 20 2017 |
19559 |
548.27 |
| Oct 20 2017 |
29955 |
610.06 |
| Oct 13 2017 |
9131 |
531.99 |
| Oct 13 2017 |
21223 |
583.17 |
| Oct 13 2017 |
19559 |
548.27 |
| Oct 13 2017 |
29996 |
610.06 |
| Oct 06 2017 |
9131 |
531.99 |
| Oct 06 2017 |
21204 |
583.17 |
| Oct 06 2017 |
19546 |
548.27 |
| Oct 06 2017 |
29973 |
610.06 |
| Sep 29 2017 |
9141 |
531.99 |
| Sep 29 2017 |
21202 |
583.17 |
| Sep 29 2017 |
19568 |
548.27 |
| Sep 29 2017 |
29879 |
610.06 |
| Sep 22 2017 |
9126 |
531.99 |
| Sep 22 2017 |
21536 |
583.17 |
| Sep 22 2017 |
19551 |
548.27 |
| Sep 22 2017 |
30197 |
610.06 |
| Sep 15 2017 |
8939 |
531.99 |
| Sep 15 2017 |
21495 |
583.17 |
| Sep 15 2017 |
19645 |
548.27 |
| Sep 15 2017 |
30231 |
610.06 |
| Sep 08 2017 |
31883 |
698.75 |
| Sep 01 2017 |
32015 |
698.75 |
| Aug 25 2017 |
32420 |
698.75 |
| Aug 18 2017 |
32549 |
698.75 |
| Aug 11 2017 |
32573 |
698.75 |
| Aug 04 2017 |
32867 |
698.75 |
| Jul 28 2017 |
33092 |
698.75 |
| Jul 21 2017 |
33268 |
698.75 |
| Jul 14 2017 |
33464 |
698.75 |
| Jul 07 2017 |
33612 |
698.75 |
| Jun 30 2017 |
33722 |
698.75 |
| Jun 23 2017 |
33924 |
698.75 |
