| Jul 15 2021 |
8798 |
538.64 |
| Jul 15 2021 |
10493 |
538.64 |
| Jul 08 2021 |
8836 |
538.64 |
| Jul 08 2021 |
10601 |
538.64 |
| Jul 01 2021 |
8948 |
538.64 |
| Jul 01 2021 |
10570 |
538.64 |
| Jun 24 2021 |
9020 |
538.64 |
| Jun 24 2021 |
10513 |
538.64 |
| Jun 17 2021 |
8963 |
538.64 |
| Jun 17 2021 |
4410 |
462.85 |
| Jun 17 2021 |
7515 |
488.11 |
| Jun 10 2021 |
8869 |
538.64 |
| Jun 10 2021 |
4367 |
462.85 |
| Jun 10 2021 |
7209 |
488.11 |
| Jun 03 2021 |
6973 |
488.11 |
| May 27 2021 |
8813 |
538.64 |
| May 27 2021 |
2721 |
462.85 |
| May 27 2021 |
6686 |
488.11 |
| May 07 2021 |
17393 |
488.11 |
| Jul 17 2020 |
8880 |
538.64 |
| Jul 17 2020 |
13397 |
538.64 |
| Jul 10 2020 |
9285 |
538.64 |
| Jul 10 2020 |
14262 |
538.64 |
| Jul 03 2020 |
9544 |
538.64 |
| Jul 03 2020 |
14473 |
538.64 |
| Jun 26 2020 |
9941 |
538.64 |
| Jun 26 2020 |
15160 |
538.64 |
| Jun 19 2020 |
10207 |
538.64 |
| Jun 19 2020 |
7180 |
462.85 |
| Jun 19 2020 |
12088 |
488.11 |
| Jun 12 2020 |
10756 |
538.64 |
| Jun 12 2020 |
7443 |
462.85 |
| Jun 12 2020 |
12518 |
488.11 |
| Jun 05 2020 |
11012 |
538.64 |
| Jun 05 2020 |
7766 |
462.85 |
| Jun 05 2020 |
12923 |
488.11 |
| May 29 2020 |
11346 |
538.64 |
| May 29 2020 |
8072 |
462.85 |
| May 29 2020 |
13321 |
488.11 |
| May 22 2020 |
11656 |
538.64 |
| May 22 2020 |
8390 |
462.85 |
| May 22 2020 |
13728 |
488.11 |
| May 15 2020 |
12257 |
538.64 |
| May 15 2020 |
8565 |
462.85 |
| May 15 2020 |
14170 |
488.11 |
| May 08 2020 |
12582 |
538.64 |
| May 08 2020 |
8781 |
462.85 |
| May 08 2020 |
14513 |
488.11 |
| May 01 2020 |
13195 |
538.64 |
| May 01 2020 |
9235 |
462.85 |
| May 01 2020 |
15200 |
488.11 |
| Apr 24 2020 |
13760 |
538.64 |
| Apr 24 2020 |
9537 |
462.85 |
| Apr 24 2020 |
16247 |
488.11 |
| Apr 17 2020 |
14222 |
538.64 |
| Apr 17 2020 |
9599 |
462.85 |
| Apr 17 2020 |
16582 |
488.11 |
| Apr 10 2020 |
14646 |
538.64 |
| Apr 10 2020 |
9817 |
462.85 |
| Apr 10 2020 |
16943 |
488.11 |
| Apr 03 2020 |
15218 |
538.64 |
| Apr 03 2020 |
7840 |
439.67 |
| Apr 03 2020 |
14475 |
464.41 |
| Mar 27 2020 |
15796 |
538.64 |
| Mar 27 2020 |
8006 |
439.67 |
| Mar 27 2020 |
14842 |
464.41 |
| Mar 20 2020 |
16107 |
538.64 |
| Mar 20 2020 |
8128 |
439.67 |
| Mar 20 2020 |
15051 |
464.41 |
| Mar 13 2020 |
16428 |
538.64 |
| Mar 13 2020 |
8190 |
439.67 |
| Mar 13 2020 |
15265 |
464.41 |
| Mar 06 2020 |
16759 |
538.64 |
| Mar 06 2020 |
8238 |
439.67 |
| Mar 06 2020 |
15406 |
464.41 |
| Feb 28 2020 |
16759 |
538.64 |
| Feb 28 2020 |
8214 |
439.67 |
| Feb 28 2020 |
15441 |
464.41 |
| Feb 21 2020 |
16503 |
538.64 |
| Feb 21 2020 |
8106 |
439.67 |
| Feb 21 2020 |
15283 |
464.41 |
| Feb 14 2020 |
16582 |
538.64 |
| Feb 14 2020 |
8152 |
439.67 |
| Feb 14 2020 |
15327 |
464.41 |
| Feb 07 2020 |
16534 |
538.64 |
| Feb 07 2020 |
8093 |
439.67 |
| Feb 07 2020 |
15219 |
464.41 |
| Jan 31 2020 |
16615 |
538.64 |
| Jan 31 2020 |
8105 |
439.67 |
| Jan 31 2020 |
15271 |
464.41 |
| Jan 24 2020 |
16642 |
538.64 |
| Jan 24 2020 |
8127 |
439.67 |
| Jan 24 2020 |
15274 |
464.41 |
| Jan 17 2020 |
16664 |
538.64 |
| Jan 17 2020 |
8067 |
439.67 |
| Jan 17 2020 |
15189 |
464.41 |
| Jan 10 2020 |
16664 |
538.64 |
| Jan 10 2020 |
8064 |
439.67 |
| Jan 10 2020 |
15190 |
464.41 |
| Jan 03 2020 |
16666 |
538.64 |
| Jan 03 2020 |
8070 |
439.67 |
| Jan 03 2020 |
15201 |
464.41 |
| Dec 27 2019 |
16666 |
538.64 |
| Dec 27 2019 |
8067 |
439.67 |
| Dec 27 2019 |
15196 |
464.41 |
| Dec 20 2019 |
16666 |
538.64 |
| Dec 20 2019 |
8067 |
439.67 |
| Dec 20 2019 |
15196 |
464.41 |
| Dec 13 2019 |
16667 |
538.64 |
| Dec 13 2019 |
8068 |
439.67 |
| Dec 13 2019 |
15197 |
464.41 |
| Dec 06 2019 |
16667 |
538.64 |
| Dec 06 2019 |
8062 |
439.67 |
| Dec 06 2019 |
15181 |
464.41 |
| Nov 29 2019 |
16667 |
538.64 |
| Nov 29 2019 |
8042 |
439.67 |
| Nov 29 2019 |
15158 |
464.41 |
| Nov 22 2019 |
16667 |
538.64 |
| Nov 22 2019 |
8042 |
439.67 |
| Nov 22 2019 |
15158 |
464.41 |
| Nov 15 2019 |
16667 |
538.64 |
| Nov 15 2019 |
8043 |
439.67 |
| Nov 15 2019 |
15163 |
464.41 |
| Nov 08 2019 |
16606 |
538.64 |
| Nov 08 2019 |
8048 |
439.67 |
| Nov 08 2019 |
15093 |
464.41 |
| Nov 01 2019 |
16264 |
538.64 |
| Nov 01 2019 |
8042 |
439.67 |
| Nov 01 2019 |
14899 |
464.41 |
| Oct 25 2019 |
16264 |
538.64 |
| Oct 25 2019 |
8058 |
439.67 |
| Oct 25 2019 |
14915 |
464.41 |
| Oct 18 2019 |
16353 |
538.64 |
| Oct 18 2019 |
8058 |
439.67 |
| Oct 18 2019 |
14940 |
464.41 |
| Oct 11 2019 |
16293 |
538.64 |
| Oct 11 2019 |
8058 |
439.67 |
| Oct 11 2019 |
14910 |
464.41 |
| Oct 04 2019 |
16240 |
538.64 |
| Oct 04 2019 |
8070 |
439.67 |
| Oct 04 2019 |
14891 |
464.41 |
| Sep 27 2019 |
16241 |
538.64 |
| Sep 27 2019 |
8063 |
439.67 |
| Sep 27 2019 |
15014 |
464.41 |
| Sep 20 2019 |
16173 |
538.64 |
| Sep 20 2019 |
8071 |
439.67 |
| Sep 20 2019 |
15013 |
464.41 |
| Sep 13 2019 |
16274 |
538.64 |
| Sep 13 2019 |
8029 |
439.67 |
| Sep 13 2019 |
15022 |
464.41 |
| Sep 06 2019 |
16622 |
538.64 |
| Sep 06 2019 |
8041 |
439.67 |
| Sep 06 2019 |
15267 |
464.41 |
| Aug 30 2019 |
16720 |
538.64 |
| Aug 30 2019 |
8133 |
439.67 |
| Aug 30 2019 |
15383 |
464.41 |
| Aug 23 2019 |
16945 |
538.64 |
| Aug 23 2019 |
8206 |
439.67 |
| Aug 23 2019 |
15574 |
464.41 |
| Aug 16 2019 |
16845 |
538.64 |
| Aug 16 2019 |
8251 |
439.67 |
| Aug 16 2019 |
15544 |
464.41 |
| Aug 09 2019 |
16925 |
538.64 |
| Aug 09 2019 |
8277 |
439.67 |
| Aug 09 2019 |
15593 |
464.41 |
| Aug 02 2019 |
17073 |
538.64 |
| Aug 02 2019 |
8346 |
439.67 |
| Aug 02 2019 |
15701 |
464.41 |
| Jul 26 2019 |
17041 |
538.64 |
| Jul 26 2019 |
8406 |
439.67 |
| Jul 26 2019 |
15802 |
464.41 |
| Jul 19 2019 |
8400 |
439.67 |
| Jul 19 2019 |
12452 |
439.67 |
| Jul 12 2019 |
8581 |
439.67 |
| Jul 12 2019 |
12590 |
439.67 |
| Jul 05 2019 |
8878 |
439.67 |
| Jul 05 2019 |
12892 |
439.67 |
| Jun 28 2019 |
9007 |
439.67 |
| Jun 28 2019 |
13051 |
439.67 |
| Jun 21 2019 |
4609 |
393.31 |
| Jun 21 2019 |
6827 |
393.31 |
| Jun 14 2019 |
4669 |
393.31 |
| Jun 14 2019 |
6853 |
393.31 |
| Jun 07 2019 |
4771 |
393.31 |
| Jun 07 2019 |
6942 |
393.31 |
| May 31 2019 |
13963 |
486.31 |
| May 31 2019 |
19625 |
486.31 |
| May 24 2019 |
13992 |
486.31 |
| May 24 2019 |
19669 |
486.31 |
| May 17 2019 |
14050 |
486.31 |
| May 17 2019 |
19652 |
486.31 |
| May 10 2019 |
14017 |
486.31 |
| May 10 2019 |
19625 |
486.31 |
| May 03 2019 |
14032 |
486.31 |
| May 03 2019 |
19657 |
486.31 |
| Apr 26 2019 |
14027 |
486.31 |
| Apr 26 2019 |
19223 |
486.31 |
| Apr 19 2019 |
14174 |
486.31 |
| Apr 19 2019 |
19189 |
486.31 |
| Apr 18 2019 |
14192 |
486.31 |
| Apr 12 2019 |
14352 |
486.31 |
| Apr 12 2019 |
19265 |
486.31 |
| Apr 05 2019 |
18007 |
535.23 |
| Apr 05 2019 |
24019 |
535.23 |
| Mar 29 2019 |
17778 |
535.23 |
| Mar 29 2019 |
23789 |
535.23 |
| Mar 22 2019 |
17470 |
535.23 |
| Mar 22 2019 |
23429 |
535.23 |
| Mar 15 2019 |
17340 |
535.23 |
| Mar 15 2019 |
23351 |
535.23 |
| Mar 08 2019 |
17212 |
535.23 |
| Mar 08 2019 |
23027 |
535.23 |
| Mar 01 2019 |
17218 |
535.23 |
| Mar 01 2019 |
23122 |
535.23 |
| Feb 22 2019 |
17245 |
535.23 |
| Feb 22 2019 |
23214 |
535.23 |
| Feb 15 2019 |
17169 |
535.23 |
| Feb 15 2019 |
22963 |
535.23 |
| Feb 08 2019 |
16951 |
535.23 |
| Feb 08 2019 |
22727 |
535.23 |
| Feb 01 2019 |
16973 |
535.23 |
| Feb 01 2019 |
22722 |
535.23 |
| Jan 25 2019 |
16959 |
535.23 |
| Jan 25 2019 |
22748 |
535.23 |
| Jan 18 2019 |
16977 |
535.23 |
| Jan 18 2019 |
22793 |
535.23 |
| Jan 11 2019 |
16957 |
535.23 |
| Jan 11 2019 |
22772 |
535.23 |
| Jan 04 2019 |
16973 |
535.23 |
| Jan 04 2019 |
22785 |
535.23 |
| Dec 28 2018 |
16973 |
535.23 |
| Dec 28 2018 |
22785 |
535.23 |
| Dec 21 2018 |
16973 |
535.23 |
| Dec 21 2018 |
22785 |
535.23 |
| Dec 14 2018 |
16973 |
535.23 |
| Dec 14 2018 |
22785 |
535.23 |
| Dec 07 2018 |
16959 |
535.23 |
| Dec 07 2018 |
22774 |
535.23 |
| Nov 30 2018 |
16959 |
535.23 |
| Nov 30 2018 |
22774 |
535.23 |
| Nov 23 2018 |
16959 |
535.23 |
| Nov 23 2018 |
22774 |
535.23 |
| Nov 16 2018 |
16959 |
535.23 |
| Nov 16 2018 |
22774 |
535.23 |
| Nov 09 2018 |
16959 |
535.23 |
| Nov 09 2018 |
22775 |
535.23 |
| Nov 02 2018 |
16959 |
535.23 |
| Nov 02 2018 |
22738 |
535.23 |
| Oct 26 2018 |
16959 |
535.23 |
| Oct 26 2018 |
22730 |
535.23 |
| Oct 19 2018 |
16959 |
535.23 |
| Oct 19 2018 |
22760 |
535.23 |
| Oct 12 2018 |
16932 |
535.23 |
| Oct 12 2018 |
22698 |
535.23 |
| Oct 05 2018 |
16885 |
535.23 |
| Oct 05 2018 |
22823 |
535.23 |
| Sep 28 2018 |
16895 |
535.23 |
| Sep 28 2018 |
22290 |
535.23 |
| Sep 21 2018 |
16844 |
535.23 |
| Sep 21 2018 |
22246 |
535.23 |
| Sep 14 2018 |
16919 |
535.23 |
| Sep 14 2018 |
22314 |
535.23 |
| Sep 07 2018 |
17069 |
535.23 |
| Sep 07 2018 |
22746 |
535.23 |
| Aug 31 2018 |
17162 |
535.23 |
| Aug 31 2018 |
22831 |
535.23 |
| Aug 24 2018 |
16991 |
535.23 |
| Aug 24 2018 |
22806 |
535.23 |
| Aug 17 2018 |
17285 |
535.23 |
| Aug 17 2018 |
23092 |
535.23 |
| Aug 10 2018 |
17254 |
535.23 |
| Aug 10 2018 |
23197 |
535.23 |
| Aug 03 2018 |
17023 |
528.99 |
| Aug 03 2018 |
22877 |
528.99 |
| Jul 27 2018 |
17058 |
528.99 |
| Jul 27 2018 |
22984 |
528.99 |
| Jul 20 2018 |
17281 |
528.99 |
| Jul 20 2018 |
23249 |
528.99 |
| Jul 13 2018 |
17046 |
528.99 |
| Jul 13 2018 |
23029 |
528.99 |
| Jul 06 2018 |
17089 |
528.99 |
| Jul 06 2018 |
22866 |
528.99 |
| Jun 29 2018 |
17042 |
528.99 |
| Jun 29 2018 |
22821 |
528.99 |
| Jun 22 2018 |
16371 |
514.47 |
| Jun 22 2018 |
21757 |
514.47 |
| Jun 15 2018 |
16273 |
514.47 |
| Jun 15 2018 |
21801 |
514.47 |
| Jun 08 2018 |
16452 |
514.47 |
| Jun 08 2018 |
22003 |
514.47 |
| Jun 01 2018 |
17542 |
528.29 |
| Jun 01 2018 |
23700 |
528.29 |
| May 25 2018 |
17601 |
528.29 |
| May 25 2018 |
23906 |
528.29 |
| May 18 2018 |
17632 |
528.29 |
| May 18 2018 |
24008 |
528.29 |
| May 11 2018 |
17587 |
528.82 |
| May 11 2018 |
24177 |
528.82 |
| May 04 2018 |
15897 |
502.96 |
| May 04 2018 |
21720 |
502.96 |
| Apr 27 2018 |
15946 |
502.96 |
| Apr 27 2018 |
21622 |
502.96 |
| Apr 20 2018 |
16104 |
502.96 |
| Apr 20 2018 |
21785 |
502.96 |
| Apr 13 2018 |
17279 |
518.93 |
| Apr 13 2018 |
23345 |
518.93 |
| Apr 06 2018 |
17158 |
518.93 |
| Apr 06 2018 |
23433 |
518.93 |
| Mar 30 2018 |
17294 |
518.93 |
| Mar 30 2018 |
23776 |
518.93 |
| Mar 23 2018 |
17294 |
518.93 |
| Mar 23 2018 |
23989 |
518.93 |
| Mar 16 2018 |
17353 |
518.93 |
| Mar 16 2018 |
23968 |
518.93 |
| Mar 09 2018 |
17220 |
518.93 |
| Mar 09 2018 |
23921 |
518.93 |
| Mar 02 2018 |
17398 |
518.93 |
| Mar 02 2018 |
24191 |
518.93 |
| Feb 23 2018 |
17566 |
518.93 |
| Feb 23 2018 |
24371 |
518.93 |
| Feb 16 2018 |
17507 |
518.93 |
| Feb 16 2018 |
24362 |
518.93 |
| Feb 09 2018 |
17519 |
518.93 |
| Feb 09 2018 |
24083 |
518.93 |
| Feb 02 2018 |
17483 |
518.93 |
| Feb 02 2018 |
23975 |
518.93 |
| Jan 26 2018 |
17526 |
518.93 |
| Jan 26 2018 |
24035 |
518.93 |
| Jan 19 2018 |
17533 |
518.93 |
| Jan 19 2018 |
24033 |
518.93 |
| Jan 12 2018 |
17517 |
518.93 |
| Jan 12 2018 |
24038 |
518.93 |
| Jan 05 2018 |
17547 |
518.93 |
| Jan 05 2018 |
24062 |
518.93 |
| Dec 29 2017 |
17548 |
518.93 |
| Dec 29 2017 |
24062 |
518.93 |
| Dec 22 2017 |
17550 |
518.93 |
| Dec 22 2017 |
24064 |
518.93 |
| Dec 15 2017 |
17536 |
518.93 |
| Dec 15 2017 |
24053 |
518.93 |
| Dec 08 2017 |
17536 |
518.93 |
| Dec 08 2017 |
24053 |
518.93 |
| Dec 01 2017 |
17536 |
518.93 |
| Dec 01 2017 |
24053 |
518.93 |
| Nov 24 2017 |
17536 |
518.93 |
| Nov 24 2017 |
24053 |
518.93 |
| Nov 17 2017 |
17536 |
518.93 |
| Nov 17 2017 |
24054 |
518.93 |
| Nov 10 2017 |
17536 |
518.93 |
| Nov 10 2017 |
24074 |
518.93 |
| Nov 03 2017 |
17537 |
518.93 |
| Nov 03 2017 |
24075 |
518.93 |
| Oct 27 2017 |
17537 |
518.93 |
| Oct 27 2017 |
24106 |
518.93 |
| Oct 20 2017 |
17566 |
518.93 |
| Oct 20 2017 |
24048 |
518.93 |
| Oct 13 2017 |
17566 |
518.93 |
| Oct 13 2017 |
24083 |
518.93 |
| Oct 06 2017 |
17554 |
518.93 |
| Oct 06 2017 |
24075 |
518.93 |
| Sep 29 2017 |
17587 |
518.93 |
| Sep 29 2017 |
23991 |
518.93 |
| Sep 22 2017 |
17581 |
518.93 |
| Sep 22 2017 |
24240 |
518.93 |
| Sep 15 2017 |
17675 |
518.93 |
| Sep 15 2017 |
24308 |
518.93 |
| Sep 08 2017 |
17694 |
518.93 |
| Sep 08 2017 |
24431 |
518.93 |
| Sep 01 2017 |
17961 |
518.93 |
| Sep 01 2017 |
24556 |
518.93 |
| Aug 25 2017 |
18009 |
518.93 |
| Aug 25 2017 |
24923 |
518.93 |
| Aug 18 2017 |
18028 |
518.93 |
| Aug 18 2017 |
25019 |
518.93 |
| Aug 11 2017 |
17971 |
518.93 |
| Aug 11 2017 |
25085 |
518.93 |
| Aug 04 2017 |
19164 |
533.83 |
| Aug 04 2017 |
26823 |
533.83 |
| Jul 28 2017 |
19228 |
533.83 |
| Jul 28 2017 |
27006 |
533.83 |
| Jul 21 2017 |
19370 |
533.83 |
| Jul 21 2017 |
27166 |
533.83 |
| Jul 14 2017 |
19489 |
533.83 |
| Jul 14 2017 |
27285 |
533.83 |
| Jul 07 2017 |
19527 |
533.83 |
| Jul 07 2017 |
27385 |
533.83 |
| Jun 30 2017 |
19635 |
533.83 |
| Jun 30 2017 |
27459 |
533.83 |
