| Jul 20 2023 |
1306 |
322.4 |
| Jul 20 2023 |
1764 |
322.4 |
| Jul 13 2023 |
1337 |
322.4 |
| Jul 13 2023 |
1788 |
322.4 |
| Jul 06 2023 |
1348 |
322.4 |
| Jul 06 2023 |
1783 |
322.4 |
| Jun 29 2023 |
1354 |
322.4 |
| Jun 29 2023 |
1781 |
322.4 |
| Jun 22 2023 |
1373 |
322.4 |
| Jun 22 2023 |
1783 |
322.4 |
| Jun 15 2023 |
1435 |
322.4 |
| Jun 15 2023 |
1782 |
322.4 |
| Jun 08 2023 |
1440 |
322.4 |
| Jun 08 2023 |
1811 |
322.4 |
| Jun 01 2023 |
1419 |
322.4 |
| Jun 01 2023 |
1795 |
322.4 |
| May 25 2023 |
1416 |
322.4 |
| May 25 2023 |
1792 |
322.4 |
| May 18 2023 |
1382 |
322.4 |
| May 18 2023 |
1732 |
322.4 |
| May 11 2023 |
1360 |
322.4 |
| May 11 2023 |
1729 |
322.4 |
| May 04 2023 |
1330 |
322.4 |
| May 04 2023 |
1662 |
322.4 |
| Apr 27 2023 |
1336 |
322.4 |
| Apr 27 2023 |
1707 |
322.4 |
| Apr 20 2023 |
1330 |
322.4 |
| Apr 20 2023 |
1657 |
322.4 |
| Apr 13 2023 |
1314 |
322.4 |
| Apr 13 2023 |
1658 |
322.4 |
| Apr 06 2023 |
1318 |
322.4 |
| Apr 06 2023 |
1629 |
322.4 |
| Mar 30 2023 |
1318 |
322.4 |
| Mar 30 2023 |
1579 |
322.4 |
| Mar 23 2023 |
1335 |
322.4 |
| Mar 23 2023 |
1585 |
322.4 |
| Mar 16 2023 |
1325 |
322.4 |
| Mar 16 2023 |
1581 |
322.4 |
| Mar 09 2023 |
1321 |
322.4 |
| Mar 09 2023 |
1558 |
322.4 |
| Mar 02 2023 |
1312 |
322.4 |
| Mar 02 2023 |
1555 |
322.4 |
| Feb 23 2023 |
1312 |
322.4 |
| Feb 23 2023 |
1549 |
322.4 |
| Feb 16 2023 |
1299 |
322.4 |
| Feb 16 2023 |
1560 |
322.4 |
| Feb 09 2023 |
1301 |
322.4 |
| Feb 09 2023 |
1546 |
322.4 |
| Feb 02 2023 |
1300 |
322.4 |
| Feb 02 2023 |
1533 |
322.4 |
| Jan 26 2023 |
1300 |
322.4 |
| Jan 26 2023 |
1531 |
322.4 |
| Jan 19 2023 |
1295 |
322.4 |
| Jan 19 2023 |
1524 |
322.4 |
| Jan 12 2023 |
1295 |
322.4 |
| Jan 12 2023 |
1524 |
322.4 |
| Jan 05 2023 |
1295 |
322.4 |
| Jan 05 2023 |
1524 |
322.4 |
| Dec 29 2022 |
1296 |
322.4 |
| Dec 29 2022 |
1525 |
322.4 |
| Dec 22 2022 |
1296 |
322.4 |
| Dec 22 2022 |
1525 |
322.4 |
| Dec 15 2022 |
1296 |
322.4 |
| Dec 15 2022 |
1529 |
322.4 |
| Dec 08 2022 |
1297 |
322.4 |
| Dec 08 2022 |
1530 |
322.4 |
| Dec 01 2022 |
1297 |
322.4 |
| Dec 01 2022 |
1530 |
322.4 |
| Nov 24 2022 |
1297 |
322.4 |
| Nov 24 2022 |
1530 |
322.4 |
| Nov 17 2022 |
1295 |
322.4 |
| Nov 17 2022 |
1530 |
322.4 |
| Nov 10 2022 |
1296 |
322.4 |
| Nov 10 2022 |
1530 |
322.4 |
| Nov 03 2022 |
1301 |
322.4 |
| Nov 03 2022 |
1532 |
322.4 |
| Oct 27 2022 |
1299 |
322.4 |
| Oct 27 2022 |
1533 |
322.4 |
| Oct 20 2022 |
1298 |
322.4 |
| Oct 20 2022 |
1541 |
322.4 |
| Oct 13 2022 |
1298 |
322.4 |
| Oct 13 2022 |
1534 |
322.4 |
| Oct 06 2022 |
1297 |
322.4 |
| Oct 06 2022 |
1521 |
322.4 |
| Sep 29 2022 |
1295 |
322.4 |
| Sep 29 2022 |
1519 |
322.4 |
| Sep 22 2022 |
1294 |
322.4 |
| Sep 22 2022 |
1519 |
322.4 |
| Sep 15 2022 |
1295 |
322.4 |
| Sep 15 2022 |
1517 |
322.4 |
| Sep 08 2022 |
1284 |
322.4 |
| Sep 08 2022 |
1501 |
322.4 |
| Sep 01 2022 |
1254 |
322.4 |
| Sep 01 2022 |
1497 |
322.4 |
| Aug 25 2022 |
1239 |
322.4 |
| Aug 25 2022 |
1496 |
322.4 |
| Aug 18 2022 |
1244 |
322.4 |
| Aug 18 2022 |
1501 |
322.4 |
| Aug 11 2022 |
1243 |
322.4 |
| Aug 11 2022 |
1456 |
322.4 |
| Aug 04 2022 |
1239 |
322.4 |
| Aug 04 2022 |
1441 |
322.4 |
| Jul 28 2022 |
1232 |
322.4 |
| Jul 28 2022 |
1433 |
322.4 |
| Jul 21 2022 |
1218 |
322.4 |
| Jul 21 2022 |
1429 |
322.4 |
| Jul 14 2022 |
1214 |
322.4 |
| Jul 14 2022 |
1447 |
322.4 |
| Jul 07 2022 |
1212 |
322.4 |
| Jul 07 2022 |
1423 |
322.4 |
| Jun 30 2022 |
1217 |
322.4 |
| Jun 30 2022 |
1423 |
322.4 |
| Jun 23 2022 |
1221 |
322.4 |
| Jun 23 2022 |
1423 |
322.4 |
| Jun 16 2022 |
1238 |
322.4 |
| Jun 16 2022 |
1438 |
322.4 |
| Jun 09 2022 |
1236 |
322.4 |
| Jun 09 2022 |
1466 |
322.4 |
| Jun 02 2022 |
1235 |
322.4 |
| Jun 02 2022 |
1451 |
322.4 |
| May 26 2022 |
1231 |
322.4 |
| May 26 2022 |
1443 |
322.4 |
| May 19 2022 |
1212 |
322.4 |
| May 19 2022 |
1443 |
322.4 |
| May 12 2022 |
1211 |
322.4 |
| May 12 2022 |
1431 |
322.4 |
| May 05 2022 |
1200 |
322.4 |
| May 05 2022 |
1317 |
322.4 |
| Apr 28 2022 |
1199 |
322.4 |
| Apr 28 2022 |
1419 |
322.4 |
| Apr 21 2022 |
1161 |
322.4 |
| Apr 21 2022 |
1320 |
322.4 |
| Apr 14 2022 |
1146 |
322.4 |
| Apr 14 2022 |
1316 |
322.4 |
| Apr 07 2022 |
1152 |
322.4 |
| Apr 07 2022 |
1314 |
322.4 |
| Mar 31 2022 |
1155 |
322.4 |
| Mar 31 2022 |
1299 |
322.4 |
| Mar 24 2022 |
1147 |
322.4 |
| Mar 24 2022 |
1297 |
322.4 |
| Mar 17 2022 |
1146 |
322.4 |
| Mar 17 2022 |
1299 |
322.4 |
| Mar 10 2022 |
1141 |
322.4 |
| Mar 10 2022 |
1284 |
322.4 |
| Mar 03 2022 |
1104 |
322.4 |
| Mar 03 2022 |
1211 |
322.4 |
| Feb 24 2022 |
1071 |
322.4 |
| Feb 24 2022 |
1179 |
322.4 |
| Feb 17 2022 |
1068 |
322.4 |
| Feb 17 2022 |
1113 |
322.4 |
| Feb 10 2022 |
1050 |
322.4 |
| Feb 10 2022 |
1090 |
322.4 |
| Feb 03 2022 |
1030 |
322.4 |
| Feb 03 2022 |
1074 |
322.4 |
| Jan 27 2022 |
1026 |
322.4 |
| Jan 27 2022 |
1075 |
322.4 |
| Jan 20 2022 |
1022 |
322.4 |
| Jan 20 2022 |
1082 |
322.4 |
| Jan 13 2022 |
1017 |
322.4 |
| Jan 13 2022 |
1087 |
322.4 |
| Jan 06 2022 |
1018 |
322.4 |
| Jan 06 2022 |
1088 |
322.4 |
| Dec 30 2021 |
1020 |
322.4 |
| Dec 30 2021 |
1089 |
322.4 |
| Dec 23 2021 |
1020 |
322.4 |
| Dec 23 2021 |
1089 |
322.4 |
| Dec 16 2021 |
1020 |
322.4 |
| Dec 16 2021 |
1089 |
322.4 |
| Dec 09 2021 |
1020 |
322.4 |
| Dec 09 2021 |
1089 |
322.4 |
| Dec 02 2021 |
1020 |
322.4 |
| Dec 02 2021 |
1089 |
322.4 |
| Nov 25 2021 |
1020 |
322.4 |
| Nov 25 2021 |
1089 |
322.4 |
| Nov 18 2021 |
1021 |
322.4 |
| Nov 18 2021 |
1090 |
322.4 |
| Nov 11 2021 |
1021 |
322.4 |
| Nov 11 2021 |
1091 |
322.4 |
| Nov 04 2021 |
1021 |
322.4 |
| Nov 04 2021 |
1092 |
322.4 |
| Oct 28 2021 |
1022 |
322.4 |
| Oct 28 2021 |
1093 |
322.4 |
| Oct 21 2021 |
1022 |
322.4 |
| Oct 21 2021 |
1093 |
322.4 |
| Oct 14 2021 |
1022 |
322.4 |
| Oct 14 2021 |
1091 |
322.4 |
| Oct 07 2021 |
1021 |
322.4 |
| Oct 07 2021 |
1091 |
322.4 |
| Sep 30 2021 |
999 |
322.4 |
| Sep 30 2021 |
1065 |
322.4 |
| Sep 23 2021 |
957 |
322.4 |
| Sep 23 2021 |
1032 |
322.4 |
| Sep 16 2021 |
939 |
322.4 |
| Sep 16 2021 |
1026 |
322.4 |
| Sep 09 2021 |
923 |
322.4 |
| Sep 09 2021 |
1014 |
322.4 |
| Sep 02 2021 |
883 |
322.4 |
| Sep 02 2021 |
1019 |
322.4 |
| Aug 26 2021 |
819 |
322.4 |
| Aug 26 2021 |
934 |
322.4 |
| Aug 19 2021 |
808 |
322.4 |
| Aug 19 2021 |
900 |
322.4 |
| Aug 12 2021 |
796 |
322.4 |
| Aug 12 2021 |
899 |
322.4 |
| Aug 05 2021 |
2429 |
398.51 |
| Aug 05 2021 |
772 |
322.4 |
| Aug 05 2021 |
1578 |
360.45 |
| Jul 29 2021 |
2455 |
398.51 |
| Jul 29 2021 |
3156 |
424.18 |
| Jul 29 2021 |
5425 |
415.62 |
| Jul 22 2021 |
2364 |
398.51 |
| Jul 22 2021 |
7232 |
525.96 |
| Jul 22 2021 |
6130 |
462.23 |
| Jul 15 2021 |
2461 |
398.51 |
| Jul 15 2021 |
7199 |
525.96 |
| Jul 15 2021 |
6149 |
462.23 |
| Jul 08 2021 |
2398 |
398.51 |
| Jul 08 2021 |
7342 |
525.96 |
| Jul 08 2021 |
6112 |
462.23 |
| Jul 01 2021 |
2390 |
398.51 |
| Jul 01 2021 |
7348 |
525.96 |
| Jul 01 2021 |
6078 |
462.23 |
| Jun 24 2021 |
2389 |
398.51 |
| Jun 24 2021 |
7346 |
525.96 |
| Jun 24 2021 |
6016 |
462.23 |
| Jun 17 2021 |
2324 |
398.51 |
| Jun 17 2021 |
7172 |
525.96 |
| Jun 17 2021 |
5892 |
462.23 |
| Jun 10 2021 |
2303 |
398.51 |
| Jun 10 2021 |
7170 |
525.96 |
| Jun 10 2021 |
5601 |
462.23 |
| Jun 03 2021 |
5407 |
462.23 |
| May 27 2021 |
2216 |
398.51 |
| May 27 2021 |
7059 |
525.96 |
| May 27 2021 |
5464 |
462.23 |
| May 07 2021 |
14369 |
462.23 |
| Aug 07 2020 |
1864 |
398.51 |
| Aug 07 2020 |
2896 |
398.51 |
| Jul 31 2020 |
1979 |
398.51 |
| Jul 31 2020 |
7464 |
525.96 |
| Jul 31 2020 |
7558 |
462.23 |
| Jul 24 2020 |
2067 |
398.51 |
| Jul 24 2020 |
8095 |
525.96 |
| Jul 24 2020 |
8059 |
462.23 |
| Jul 17 2020 |
2237 |
398.51 |
| Jul 17 2020 |
8767 |
525.96 |
| Jul 17 2020 |
8437 |
462.23 |
| Jul 10 2020 |
2339 |
398.51 |
| Jul 10 2020 |
9586 |
525.96 |
| Jul 10 2020 |
8904 |
462.23 |
| Jul 03 2020 |
2384 |
398.51 |
| Jul 03 2020 |
9734 |
525.96 |
| Jul 03 2020 |
9022 |
462.23 |
| Jun 26 2020 |
2535 |
398.51 |
| Jun 26 2020 |
10370 |
525.96 |
| Jun 26 2020 |
9501 |
462.23 |
| Jun 19 2020 |
2617 |
398.51 |
| Jun 19 2020 |
10697 |
525.96 |
| Jun 19 2020 |
9866 |
462.23 |
| Jun 12 2020 |
2723 |
398.51 |
| Jun 12 2020 |
11106 |
525.96 |
| Jun 12 2020 |
10194 |
462.23 |
| Jun 05 2020 |
2777 |
398.51 |
| Jun 05 2020 |
11644 |
525.96 |
| Jun 05 2020 |
10517 |
462.23 |
| May 29 2020 |
2882 |
398.51 |
| May 29 2020 |
12066 |
525.96 |
| May 29 2020 |
10851 |
462.23 |
| May 22 2020 |
3026 |
398.51 |
| May 22 2020 |
12544 |
525.96 |
| May 22 2020 |
11208 |
462.23 |
| May 15 2020 |
3155 |
398.51 |
| May 15 2020 |
12829 |
525.96 |
| May 15 2020 |
11579 |
462.23 |
| May 08 2020 |
3228 |
398.51 |
| May 08 2020 |
13140 |
525.96 |
| May 08 2020 |
11850 |
462.23 |
| May 01 2020 |
3464 |
398.51 |
| May 01 2020 |
13790 |
525.96 |
| May 01 2020 |
12445 |
462.23 |
| Apr 24 2020 |
3594 |
398.51 |
| Apr 24 2020 |
14275 |
525.96 |
| Apr 24 2020 |
13238 |
462.23 |
| Apr 17 2020 |
3773 |
398.51 |
| Apr 17 2020 |
14380 |
525.96 |
| Apr 17 2020 |
13524 |
462.23 |
| Apr 10 2020 |
3896 |
398.51 |
| Apr 10 2020 |
14700 |
525.96 |
| Apr 10 2020 |
13831 |
462.23 |
| Apr 03 2020 |
4050 |
398.51 |
| Apr 03 2020 |
15038 |
525.96 |
| Apr 03 2020 |
14190 |
462.23 |
| Mar 27 2020 |
4253 |
398.51 |
| Mar 27 2020 |
15415 |
525.96 |
| Mar 27 2020 |
14562 |
462.23 |
| Mar 20 2020 |
4348 |
398.51 |
| Mar 20 2020 |
15643 |
525.96 |
| Mar 20 2020 |
14753 |
462.23 |
| Mar 13 2020 |
4455 |
398.51 |
| Mar 13 2020 |
15761 |
525.96 |
| Mar 13 2020 |
14971 |
462.23 |
| Mar 06 2020 |
4539 |
398.51 |
| Mar 06 2020 |
15882 |
525.96 |
| Mar 06 2020 |
15110 |
462.23 |
| Feb 28 2020 |
4616 |
398.51 |
| Feb 28 2020 |
15870 |
525.96 |
| Feb 28 2020 |
15149 |
462.23 |
| Feb 21 2020 |
4522 |
398.51 |
| Feb 21 2020 |
15712 |
525.96 |
| Feb 21 2020 |
14993 |
462.23 |
| Feb 14 2020 |
4541 |
398.51 |
| Feb 14 2020 |
15759 |
525.96 |
| Feb 14 2020 |
15040 |
462.23 |
| Feb 07 2020 |
4533 |
398.51 |
| Feb 07 2020 |
15653 |
525.96 |
| Feb 07 2020 |
14945 |
462.23 |
| Jan 31 2020 |
4552 |
398.51 |
| Jan 31 2020 |
15692 |
525.96 |
| Jan 31 2020 |
14995 |
462.23 |
| Jan 24 2020 |
4552 |
398.51 |
| Jan 24 2020 |
15732 |
525.96 |
| Jan 24 2020 |
14995 |
462.23 |
| Jan 17 2020 |
4562 |
398.51 |
| Jan 17 2020 |
15581 |
525.96 |
| Jan 17 2020 |
14906 |
462.23 |
| Jan 10 2020 |
4562 |
398.51 |
| Jan 10 2020 |
15578 |
525.96 |
| Jan 10 2020 |
14906 |
462.23 |
| Jan 03 2020 |
4563 |
398.51 |
| Jan 03 2020 |
15587 |
525.96 |
| Jan 03 2020 |
14914 |
462.23 |
| Dec 27 2019 |
4563 |
398.51 |
| Dec 27 2019 |
15578 |
525.96 |
| Dec 27 2019 |
14909 |
462.23 |
| Dec 20 2019 |
4563 |
398.51 |
| Dec 20 2019 |
15578 |
525.96 |
| Dec 20 2019 |
14909 |
462.23 |
| Dec 13 2019 |
4563 |
398.51 |
| Dec 13 2019 |
15579 |
525.96 |
| Dec 13 2019 |
14910 |
462.23 |
| Dec 06 2019 |
4563 |
398.51 |
| Dec 06 2019 |
15570 |
525.96 |
| Dec 06 2019 |
14894 |
462.23 |
| Nov 29 2019 |
4563 |
398.51 |
| Nov 29 2019 |
15523 |
525.96 |
| Nov 29 2019 |
14868 |
462.23 |
| Nov 22 2019 |
4563 |
398.51 |
| Nov 22 2019 |
15523 |
525.96 |
| Nov 22 2019 |
14868 |
462.23 |
| Nov 15 2019 |
4563 |
398.51 |
| Nov 15 2019 |
15524 |
525.96 |
| Nov 15 2019 |
14873 |
462.23 |
| Nov 08 2019 |
4558 |
398.51 |
| Nov 08 2019 |
15537 |
525.96 |
| Nov 08 2019 |
14810 |
462.23 |
| Nov 01 2019 |
4461 |
398.51 |
| Nov 01 2019 |
15528 |
525.96 |
| Nov 01 2019 |
14622 |
462.23 |
| Oct 25 2019 |
4461 |
398.51 |
| Oct 25 2019 |
15547 |
525.96 |
| Oct 25 2019 |
14640 |
462.23 |
| Oct 18 2019 |
4477 |
398.51 |
| Oct 18 2019 |
15547 |
525.96 |
| Oct 18 2019 |
14663 |
462.23 |
| Oct 11 2019 |
4470 |
398.51 |
| Oct 11 2019 |
15548 |
525.96 |
| Oct 11 2019 |
14632 |
462.23 |
| Oct 04 2019 |
4472 |
398.51 |
| Oct 04 2019 |
15573 |
525.96 |
| Oct 04 2019 |
14617 |
462.23 |
| Sep 27 2019 |
4472 |
398.51 |
| Sep 27 2019 |
15571 |
525.96 |
| Sep 27 2019 |
14741 |
462.23 |
| Sep 20 2019 |
4464 |
398.51 |
| Sep 20 2019 |
15586 |
525.96 |
| Sep 20 2019 |
14742 |
462.23 |
| Sep 13 2019 |
4526 |
398.51 |
| Sep 13 2019 |
15585 |
525.96 |
| Sep 13 2019 |
14752 |
462.23 |
| Sep 06 2019 |
4618 |
398.51 |
| Sep 06 2019 |
15605 |
525.96 |
| Sep 06 2019 |
14991 |
462.23 |
| Aug 30 2019 |
4654 |
398.51 |
| Aug 30 2019 |
15776 |
525.96 |
| Aug 30 2019 |
15098 |
462.23 |
| Aug 23 2019 |
2214 |
372.47 |
| Aug 23 2019 |
3700 |
385.92 |
| Aug 23 2019 |
8138 |
438.91 |
| Aug 23 2019 |
8553 |
412.42 |
| Aug 16 2019 |
2266 |
372.47 |
| Aug 16 2019 |
3727 |
385.92 |
| Aug 16 2019 |
8182 |
438.91 |
| Aug 16 2019 |
8569 |
412.42 |
| Aug 09 2019 |
2251 |
372.47 |
| Aug 09 2019 |
2883 |
373.33 |
| Aug 09 2019 |
8202 |
438.91 |
| Aug 09 2019 |
9164 |
417.05 |
| Aug 02 2019 |
2254 |
372.47 |
| Aug 02 2019 |
2918 |
373.33 |
| Aug 02 2019 |
1744 |
351.86 |
| Aug 02 2019 |
3393 |
362.6 |
| Jul 26 2019 |
2264 |
372.47 |
| Jul 26 2019 |
2946 |
373.33 |
| Jul 26 2019 |
1792 |
351.86 |
| Jul 26 2019 |
3445 |
362.6 |
| Jul 19 2019 |
2287 |
372.47 |
| Jul 19 2019 |
3009 |
373.33 |
| Jul 19 2019 |
1818 |
351.86 |
| Jul 19 2019 |
3475 |
362.6 |
| Jul 12 2019 |
2277 |
372.47 |
| Jul 12 2019 |
3039 |
373.33 |
| Jul 12 2019 |
2770 |
368.36 |
| Jul 12 2019 |
4212 |
370.02 |
| Jul 05 2019 |
2286 |
372.47 |
| Jul 05 2019 |
3188 |
373.33 |
| Jul 05 2019 |
2930 |
368.36 |
| Jul 05 2019 |
4397 |
370.02 |
| Jun 28 2019 |
2312 |
372.47 |
| Jun 28 2019 |
3214 |
373.33 |
| Jun 28 2019 |
3048 |
369.5 |
| Jun 28 2019 |
4504 |
370.26 |
| Jun 21 2019 |
2301 |
372.47 |
| Jun 21 2019 |
3222 |
373.33 |
| Jun 21 2019 |
3030 |
369.5 |
| Jun 21 2019 |
4449 |
370.26 |
| Jun 14 2019 |
2271 |
372.47 |
| Jun 14 2019 |
3222 |
373.33 |
| Jun 14 2019 |
4135 |
385.98 |
| Jun 14 2019 |
4478 |
370.26 |
| Jun 07 2019 |
2313 |
372.47 |
| Jun 07 2019 |
3250 |
373.33 |
| Jun 07 2019 |
4219 |
385.98 |
| Jun 07 2019 |
4557 |
370.26 |
| May 31 2019 |
2165 |
366.63 |
| May 31 2019 |
2915 |
368.29 |
| May 31 2019 |
3284 |
371.74 |
| May 31 2019 |
3821 |
362.41 |
| May 24 2019 |
2136 |
366.63 |
| May 24 2019 |
2903 |
368.29 |
| May 24 2019 |
3240 |
370.45 |
| May 24 2019 |
3891 |
362.41 |
| May 17 2019 |
2173 |
366.63 |
| May 17 2019 |
2924 |
368.29 |
| May 17 2019 |
3276 |
370.45 |
| May 17 2019 |
3944 |
362.41 |
| May 10 2019 |
2176 |
366.63 |
| May 10 2019 |
2939 |
368.29 |
| May 10 2019 |
3272 |
370.45 |
| May 10 2019 |
3930 |
362.41 |
| May 03 2019 |
2173 |
366.63 |
| May 03 2019 |
4770 |
392.71 |
| May 03 2019 |
3269 |
370.45 |
| May 03 2019 |
3949 |
362.41 |
| Apr 26 2019 |
2166 |
366.63 |
| Apr 26 2019 |
4821 |
392.71 |
| Apr 26 2019 |
3296 |
370.45 |
| Apr 26 2019 |
3948 |
362.41 |
| Apr 19 2019 |
2179 |
366.63 |
| Apr 19 2019 |
4757 |
392.71 |
| Apr 19 2019 |
3377 |
370.45 |
| Apr 19 2019 |
3912 |
362.41 |
| Apr 18 2019 |
2181 |
366.63 |
| Apr 18 2019 |
4769 |
392.71 |
| Apr 18 2019 |
3381 |
370.45 |
| Apr 12 2019 |
2199 |
366.63 |
| Apr 12 2019 |
5270 |
398.39 |
| Apr 12 2019 |
3452 |
370.45 |
| Apr 12 2019 |
3933 |
362.41 |
| Apr 05 2019 |
2137 |
366.63 |
| Apr 05 2019 |
5026 |
398.39 |
| Apr 05 2019 |
3369 |
370.45 |
| Apr 05 2019 |
3792 |
362.41 |
| Mar 29 2019 |
2055 |
366.63 |
| Mar 29 2019 |
5007 |
398.39 |
| Mar 29 2019 |
3324 |
370.45 |
| Mar 29 2019 |
3775 |
362.41 |
| Mar 22 2019 |
2106 |
366.63 |
| Mar 22 2019 |
4951 |
398.39 |
| Mar 22 2019 |
3321 |
370.45 |
| Mar 22 2019 |
3783 |
362.41 |
| Mar 15 2019 |
2193 |
366.63 |
| Mar 15 2019 |
5068 |
398.39 |
| Mar 15 2019 |
3303 |
370.45 |
| Mar 15 2019 |
3819 |
362.41 |
| Mar 08 2019 |
2105 |
366.63 |
| Mar 08 2019 |
4951 |
398.39 |
| Mar 08 2019 |
3278 |
370.45 |
| Mar 08 2019 |
3784 |
362.41 |
| Mar 01 2019 |
2145 |
366.63 |
| Mar 01 2019 |
4996 |
398.39 |
| Mar 01 2019 |
3285 |
370.45 |
| Mar 01 2019 |
3801 |
362.41 |
| Feb 22 2019 |
2149 |
366.63 |
| Feb 22 2019 |
5013 |
398.39 |
| Feb 22 2019 |
3295 |
370.45 |
| Feb 22 2019 |
3808 |
362.41 |
| Feb 15 2019 |
2159 |
366.63 |
| Feb 15 2019 |
5026 |
398.39 |
| Feb 15 2019 |
3287 |
370.45 |
| Feb 15 2019 |
3809 |
362.41 |
| Feb 08 2019 |
2240 |
366.63 |
| Feb 08 2019 |
5014 |
398.39 |
| Feb 08 2019 |
3283 |
370.45 |
| Feb 08 2019 |
3811 |
362.41 |
| Feb 01 2019 |
2241 |
366.63 |
| Feb 01 2019 |
5017 |
398.39 |
| Feb 01 2019 |
3294 |
370.45 |
| Feb 01 2019 |
3818 |
362.41 |
| Jan 25 2019 |
2241 |
366.63 |
| Jan 25 2019 |
5019 |
398.39 |
| Jan 25 2019 |
3294 |
370.45 |
| Jan 25 2019 |
3832 |
362.41 |
| Jan 18 2019 |
2244 |
366.63 |
| Jan 18 2019 |
5053 |
398.39 |
| Jan 18 2019 |
3308 |
370.45 |
| Jan 18 2019 |
3838 |
362.41 |
| Jan 11 2019 |
2244 |
366.63 |
| Jan 11 2019 |
5053 |
398.39 |
| Jan 11 2019 |
3310 |
370.45 |
| Jan 11 2019 |
3836 |
362.41 |
| Jan 04 2019 |
2244 |
366.63 |
| Jan 04 2019 |
5054 |
398.39 |
| Jan 04 2019 |
3318 |
370.45 |
| Jan 04 2019 |
3842 |
362.41 |
| Dec 28 2018 |
2250 |
366.63 |
| Dec 28 2018 |
5054 |
398.39 |
| Dec 28 2018 |
3318 |
370.45 |
| Dec 28 2018 |
3842 |
362.41 |
| Dec 21 2018 |
2250 |
366.63 |
| Dec 21 2018 |
5054 |
398.39 |
| Dec 21 2018 |
3318 |
370.45 |
| Dec 21 2018 |
3842 |
362.41 |
| Dec 14 2018 |
2250 |
366.63 |
| Dec 14 2018 |
5054 |
398.39 |
| Dec 14 2018 |
3318 |
370.45 |
| Dec 14 2018 |
3842 |
362.41 |
| Dec 07 2018 |
2240 |
366.63 |
| Dec 07 2018 |
5054 |
398.39 |
| Dec 07 2018 |
3314 |
370.45 |
| Dec 07 2018 |
3840 |
362.41 |
| Nov 30 2018 |
2240 |
366.63 |
| Nov 30 2018 |
5054 |
398.39 |
| Nov 30 2018 |
3314 |
370.45 |
| Nov 30 2018 |
3840 |
362.41 |
| Nov 23 2018 |
2240 |
366.63 |
| Nov 23 2018 |
5054 |
398.39 |
| Nov 23 2018 |
3314 |
370.45 |
| Nov 23 2018 |
3840 |
362.41 |
| Nov 16 2018 |
2240 |
366.63 |
| Nov 16 2018 |
5054 |
398.39 |
| Nov 16 2018 |
3314 |
370.45 |
| Nov 16 2018 |
3840 |
362.41 |
| Nov 09 2018 |
2240 |
366.63 |
| Nov 09 2018 |
5054 |
398.39 |
| Nov 09 2018 |
3314 |
370.45 |
| Nov 09 2018 |
3840 |
362.41 |
| Nov 02 2018 |
2240 |
366.63 |
| Nov 02 2018 |
5054 |
398.39 |
| Nov 02 2018 |
3314 |
370.45 |
| Nov 02 2018 |
3831 |
362.41 |
| Oct 26 2018 |
2240 |
366.63 |
| Oct 26 2018 |
5050 |
398.39 |
| Oct 26 2018 |
3314 |
370.45 |
| Oct 26 2018 |
3832 |
362.41 |
| Oct 19 2018 |
2240 |
366.63 |
| Oct 19 2018 |
5067 |
398.39 |
| Oct 19 2018 |
3314 |
370.45 |
| Oct 19 2018 |
3833 |
362.41 |
| Oct 12 2018 |
2241 |
366.63 |
| Oct 12 2018 |
5047 |
398.39 |
| Oct 12 2018 |
3304 |
370.45 |
| Oct 12 2018 |
3833 |
362.41 |
| Oct 05 2018 |
2241 |
366.63 |
| Oct 05 2018 |
5070 |
398.39 |
| Oct 05 2018 |
3301 |
370.45 |
| Oct 05 2018 |
3861 |
362.41 |
| Sep 28 2018 |
2244 |
366.63 |
| Sep 28 2018 |
4947 |
398.39 |
| Sep 28 2018 |
3304 |
370.45 |
| Sep 28 2018 |
3810 |
362.41 |
| Sep 21 2018 |
2217 |
366.63 |
| Sep 21 2018 |
4934 |
398.39 |
| Sep 21 2018 |
3293 |
370.45 |
| Sep 21 2018 |
3809 |
362.41 |
| Sep 14 2018 |
2236 |
366.63 |
| Sep 14 2018 |
4931 |
398.39 |
| Sep 14 2018 |
3315 |
370.45 |
| Sep 14 2018 |
3829 |
362.41 |
| Sep 07 2018 |
2244 |
366.63 |
| Sep 07 2018 |
5011 |
398.39 |
| Sep 07 2018 |
3358 |
370.45 |
| Sep 07 2018 |
3900 |
362.41 |
| Aug 31 2018 |
2091 |
360.78 |
| Aug 31 2018 |
5757 |
406.74 |
| Aug 31 2018 |
3869 |
377.05 |
| Aug 31 2018 |
4339 |
367.72 |
| Aug 24 2018 |
2092 |
360.78 |
| Aug 24 2018 |
5772 |
406.74 |
| Aug 24 2018 |
3831 |
377.05 |
| Aug 24 2018 |
4314 |
367.72 |
| Aug 17 2018 |
2096 |
360.78 |
| Aug 17 2018 |
5754 |
406.74 |
| Aug 17 2018 |
3860 |
377.05 |
| Aug 17 2018 |
4335 |
367.72 |
| Aug 10 2018 |
2098 |
360.78 |
| Aug 10 2018 |
5787 |
406.74 |
| Aug 10 2018 |
3867 |
377.05 |
| Aug 10 2018 |
4410 |
367.72 |
| Aug 03 2018 |
2114 |
360.78 |
| Aug 03 2018 |
5900 |
406.74 |
| Aug 03 2018 |
3922 |
377.05 |
| Aug 03 2018 |
4500 |
367.72 |
| Jul 27 2018 |
2134 |
360.78 |
| Jul 27 2018 |
5951 |
406.74 |
| Jul 27 2018 |
3910 |
377.05 |
| Jul 27 2018 |
4514 |
367.72 |
| Jul 20 2018 |
2165 |
360.78 |
| Jul 20 2018 |
5864 |
406.15 |
| Jul 20 2018 |
3988 |
377.05 |
| Jul 20 2018 |
4594 |
367.72 |
| Jul 13 2018 |
2193 |
360.78 |
| Jul 13 2018 |
6020 |
406.15 |
| Jul 13 2018 |
4220 |
382.25 |
| Jul 13 2018 |
4468 |
367.72 |
| Jul 06 2018 |
2187 |
360.78 |
| Jul 06 2018 |
5821 |
406.15 |
| Jul 06 2018 |
4100 |
382.25 |
| Jul 06 2018 |
4237 |
367.72 |
| Jun 29 2018 |
2179 |
360.78 |
| Jun 29 2018 |
5822 |
406.15 |
| Jun 29 2018 |
6255 |
407.32 |
| Jun 29 2018 |
5110 |
376.48 |
| Jun 22 2018 |
2249 |
360.78 |
| Jun 22 2018 |
5967 |
406.15 |
| Jun 22 2018 |
5990 |
402.38 |
| Jun 22 2018 |
5279 |
376.48 |
| Jun 15 2018 |
2266 |
360.78 |
| Jun 15 2018 |
5993 |
406.15 |
| Jun 15 2018 |
6034 |
402.38 |
| Jun 15 2018 |
5312 |
376.48 |
| Jun 08 2018 |
2313 |
360.78 |
| Jun 08 2018 |
6037 |
406.15 |
| Jun 08 2018 |
6150 |
402.38 |
| Jun 08 2018 |
5385 |
376.48 |
| Jun 01 2018 |
7710 |
420.46 |
| Jun 01 2018 |
6695 |
407.8 |
| Jun 01 2018 |
8758 |
404.76 |
| May 25 2018 |
7737 |
420.46 |
| May 25 2018 |
7697 |
417.6 |
| May 25 2018 |
10139 |
414.53 |
| May 18 2018 |
7796 |
420.46 |
| May 18 2018 |
7688 |
417.6 |
| May 18 2018 |
10124 |
414.53 |
| May 11 2018 |
7802 |
420.46 |
| May 11 2018 |
7652 |
417.6 |
| May 11 2018 |
10219 |
414.53 |
| May 04 2018 |
6921 |
409.91 |
| May 04 2018 |
7820 |
417.6 |
| May 04 2018 |
10347 |
414.53 |
| Apr 27 2018 |
6908 |
409.91 |
| Apr 27 2018 |
8117 |
420.96 |
| Apr 27 2018 |
10434 |
415.44 |
| Apr 20 2018 |
6895 |
409.91 |
| Apr 20 2018 |
8213 |
420.96 |
| Apr 20 2018 |
10445 |
415.44 |
| Apr 13 2018 |
6333 |
404.39 |
| Apr 13 2018 |
8213 |
420.96 |
| Apr 13 2018 |
10452 |
415.44 |
| Apr 06 2018 |
6490 |
404.39 |
| Apr 06 2018 |
8177 |
420.96 |
| Apr 06 2018 |
10522 |
415.44 |
| Mar 30 2018 |
6682 |
404.39 |
| Mar 30 2018 |
8265 |
420.96 |
| Mar 30 2018 |
10722 |
415.44 |
| Mar 23 2018 |
6789 |
404.39 |
| Mar 23 2018 |
8300 |
420.96 |
| Mar 23 2018 |
10803 |
415.44 |
| Mar 16 2018 |
6752 |
404.39 |
| Mar 16 2018 |
8309 |
420.96 |
| Mar 16 2018 |
10786 |
415.44 |
| Mar 09 2018 |
6768 |
404.39 |
| Mar 09 2018 |
8230 |
420.96 |
| Mar 09 2018 |
10790 |
415.44 |
| Mar 02 2018 |
6809 |
404.39 |
| Mar 02 2018 |
8292 |
420.96 |
| Mar 02 2018 |
10976 |
415.44 |
| Feb 23 2018 |
6883 |
404.39 |
| Feb 23 2018 |
8361 |
420.96 |
| Feb 23 2018 |
11076 |
415.44 |
| Feb 16 2018 |
6900 |
404.39 |
| Feb 16 2018 |
8363 |
420.96 |
| Feb 16 2018 |
11076 |
415.44 |
| Feb 09 2018 |
6848 |
404.39 |
| Feb 09 2018 |
8389 |
420.96 |
| Feb 09 2018 |
11012 |
415.44 |
| Feb 02 2018 |
6840 |
404.39 |
| Feb 02 2018 |
8361 |
420.96 |
| Feb 02 2018 |
11014 |
415.44 |
| Jan 26 2018 |
6867 |
404.39 |
| Jan 26 2018 |
8379 |
420.96 |
| Jan 26 2018 |
11040 |
415.44 |
| Jan 19 2018 |
6875 |
404.39 |
| Jan 19 2018 |
8379 |
420.96 |
| Jan 19 2018 |
11042 |
415.44 |
| Jan 12 2018 |
6884 |
404.39 |
| Jan 12 2018 |
8377 |
420.96 |
| Jan 12 2018 |
11056 |
415.44 |
| Jan 05 2018 |
6884 |
404.39 |
| Jan 05 2018 |
8394 |
420.96 |
| Jan 05 2018 |
11069 |
415.44 |
| Dec 29 2017 |
6884 |
404.39 |
| Dec 29 2017 |
8394 |
420.96 |
| Dec 29 2017 |
11069 |
415.44 |
| Dec 22 2017 |
6884 |
404.39 |
| Dec 22 2017 |
8394 |
420.96 |
| Dec 22 2017 |
11070 |
415.44 |
| Dec 15 2017 |
6884 |
404.39 |
| Dec 15 2017 |
8388 |
420.96 |
| Dec 15 2017 |
11068 |
415.44 |
| Dec 08 2017 |
6884 |
404.39 |
| Dec 08 2017 |
8388 |
420.96 |
| Dec 08 2017 |
11068 |
415.44 |
| Dec 01 2017 |
6884 |
404.39 |
| Dec 01 2017 |
8388 |
420.96 |
| Dec 01 2017 |
11068 |
415.44 |
| Nov 24 2017 |
6884 |
404.39 |
| Nov 24 2017 |
8388 |
420.96 |
| Nov 24 2017 |
11068 |
415.44 |
| Nov 17 2017 |
6884 |
404.39 |
| Nov 17 2017 |
8388 |
420.96 |
| Nov 17 2017 |
11068 |
415.44 |
| Nov 10 2017 |
6885 |
404.39 |
| Nov 10 2017 |
8388 |
420.96 |
| Nov 10 2017 |
11071 |
415.44 |
| Nov 03 2017 |
6885 |
404.39 |
| Nov 03 2017 |
8389 |
420.96 |
| Nov 03 2017 |
11072 |
415.44 |
| Oct 27 2017 |
6941 |
404.39 |
| Oct 27 2017 |
8389 |
420.96 |
| Oct 27 2017 |
11118 |
415.44 |
| Oct 20 2017 |
6889 |
404.39 |
| Oct 20 2017 |
8410 |
420.96 |
| Oct 20 2017 |
11084 |
415.44 |
| Oct 13 2017 |
6918 |
404.39 |
| Oct 13 2017 |
8410 |
420.96 |
| Oct 13 2017 |
11101 |
415.44 |
| Oct 06 2017 |
6920 |
404.39 |
| Oct 06 2017 |
8405 |
420.96 |
| Oct 06 2017 |
11102 |
415.44 |
| Sep 29 2017 |
6919 |
404.39 |
| Sep 29 2017 |
8408 |
420.96 |
| Sep 29 2017 |
11027 |
415.44 |
| Sep 22 2017 |
7021 |
404.39 |
| Sep 22 2017 |
8409 |
420.96 |
| Sep 22 2017 |
11134 |
415.44 |
| Sep 15 2017 |
7047 |
404.39 |
| Sep 15 2017 |
8474 |
420.96 |
| Sep 15 2017 |
11198 |
415.44 |
| Sep 08 2017 |
7007 |
404.39 |
| Sep 08 2017 |
8501 |
420.96 |
| Sep 08 2017 |
11313 |
415.44 |
| Sep 01 2017 |
6995 |
404.39 |
| Sep 01 2017 |
9265 |
427.26 |
| Sep 01 2017 |
11394 |
415.82 |
| Aug 25 2017 |
7380 |
404.39 |
| Aug 25 2017 |
9281 |
427.26 |
| Aug 25 2017 |
11724 |
415.82 |
| Aug 18 2017 |
7406 |
404.39 |
| Aug 18 2017 |
9344 |
427.26 |
| Aug 18 2017 |
11827 |
415.82 |
| Aug 11 2017 |
7449 |
404.39 |
| Aug 11 2017 |
9333 |
427.26 |
| Aug 11 2017 |
11871 |
415.82 |
| Aug 04 2017 |
7503 |
404.39 |
| Aug 04 2017 |
9462 |
427.26 |
| Aug 04 2017 |
12034 |
415.82 |
| Jul 28 2017 |
7563 |
404.39 |
| Jul 28 2017 |
9524 |
427.26 |
| Jul 28 2017 |
12126 |
415.82 |
| Jul 21 2017 |
9593 |
427.26 |
| Jul 21 2017 |
13822 |
427.26 |
| Jul 14 2017 |
9671 |
427.26 |
| Jul 14 2017 |
13893 |
427.26 |
| Jul 07 2017 |
9696 |
427.26 |
| Jul 07 2017 |
13935 |
427.26 |
