| Apr 25 2024 |
1795 |
340.56 |
| Apr 25 2024 |
2720 |
340.56 |
| Apr 24 2024 |
1797 |
340.56 |
| Apr 24 2024 |
2719 |
340.56 |
| Apr 17 2024 |
1795 |
340.56 |
| Apr 17 2024 |
2707 |
340.56 |
| Apr 10 2024 |
1819 |
340.56 |
| Apr 10 2024 |
2719 |
340.56 |
| Apr 03 2024 |
1799 |
340.56 |
| Apr 03 2024 |
2709 |
340.56 |
| Mar 27 2024 |
1810 |
340.56 |
| Mar 27 2024 |
2740 |
340.56 |
| Mar 21 2024 |
1800 |
340.56 |
| Mar 21 2024 |
2726 |
340.56 |
| Mar 14 2024 |
1835 |
340.56 |
| Mar 14 2024 |
2776 |
340.56 |
| Mar 07 2024 |
1833 |
340.56 |
| Mar 07 2024 |
2779 |
340.56 |
| Feb 29 2024 |
1830 |
340.56 |
| Feb 29 2024 |
2774 |
340.56 |
| Feb 22 2024 |
1837 |
340.56 |
| Feb 22 2024 |
2780 |
340.56 |
| Feb 15 2024 |
1793 |
340.56 |
| Feb 15 2024 |
2771 |
340.56 |
| Feb 08 2024 |
1764 |
340.56 |
| Feb 08 2024 |
2732 |
340.56 |
| Feb 01 2024 |
1720 |
340.56 |
| Feb 01 2024 |
2693 |
340.56 |
| Jan 25 2024 |
1694 |
340.56 |
| Jan 25 2024 |
2648 |
340.56 |
| Jan 18 2024 |
1694 |
340.56 |
| Jan 18 2024 |
2647 |
340.56 |
| Jan 11 2024 |
1694 |
340.56 |
| Jan 11 2024 |
2644 |
340.56 |
| Jan 04 2024 |
1694 |
340.56 |
| Jan 04 2024 |
2646 |
340.56 |
| Dec 28 2023 |
1694 |
340.56 |
| Dec 28 2023 |
2639 |
340.56 |
| Dec 21 2023 |
1694 |
340.56 |
| Dec 21 2023 |
2639 |
340.56 |
| Dec 14 2023 |
1694 |
340.56 |
| Dec 14 2023 |
2617 |
340.56 |
| Dec 07 2023 |
1694 |
340.56 |
| Dec 07 2023 |
2617 |
340.56 |
| Nov 30 2023 |
1700 |
340.56 |
| Nov 30 2023 |
2622 |
340.56 |
| Nov 23 2023 |
1701 |
340.56 |
| Nov 23 2023 |
2607 |
340.56 |
| Nov 16 2023 |
1701 |
340.56 |
| Nov 16 2023 |
2584 |
340.56 |
| Nov 09 2023 |
1711 |
340.56 |
| Nov 09 2023 |
2576 |
340.56 |
| Nov 02 2023 |
1710 |
340.56 |
| Nov 02 2023 |
2575 |
340.56 |
| Oct 26 2023 |
1698 |
340.56 |
| Oct 26 2023 |
2564 |
340.56 |
| Oct 19 2023 |
1698 |
340.56 |
| Oct 19 2023 |
2548 |
340.56 |
| Oct 12 2023 |
1698 |
340.56 |
| Oct 12 2023 |
2532 |
340.56 |
| Oct 05 2023 |
1681 |
340.56 |
| Oct 05 2023 |
2425 |
340.56 |
| Sep 28 2023 |
1689 |
340.56 |
| Sep 28 2023 |
2427 |
340.56 |
| Sep 21 2023 |
1688 |
340.56 |
| Sep 21 2023 |
2381 |
340.56 |
| Sep 14 2023 |
1702 |
340.56 |
| Sep 14 2023 |
2408 |
340.56 |
| Sep 07 2023 |
1714 |
340.56 |
| Sep 07 2023 |
2440 |
340.56 |
| Aug 31 2023 |
1714 |
340.56 |
| Aug 31 2023 |
2442 |
340.56 |
| Aug 24 2023 |
1727 |
340.56 |
| Aug 24 2023 |
2432 |
340.56 |
| Aug 17 2023 |
1739 |
340.56 |
| Aug 17 2023 |
2478 |
340.56 |
| Aug 10 2023 |
1748 |
340.56 |
| Aug 10 2023 |
2524 |
340.56 |
| Aug 03 2023 |
2139 |
328.71 |
| Aug 03 2023 |
4623 |
328.71 |
| Jul 27 2023 |
1407 |
327.5 |
| Jul 27 2023 |
1831 |
350 |
| Jul 27 2023 |
4943 |
335 |
| Jul 20 2023 |
1439 |
327.5 |
| Jul 20 2023 |
1871 |
350 |
| Jul 20 2023 |
4918 |
335 |
| Jul 13 2023 |
1451 |
327.5 |
| Jul 13 2023 |
1897 |
350 |
| Jul 13 2023 |
4955 |
335 |
| Jul 06 2023 |
1453 |
327.5 |
| Jul 06 2023 |
1914 |
350 |
| Jul 06 2023 |
4966 |
335 |
| Jun 29 2023 |
1455 |
327.5 |
| Jun 29 2023 |
1928 |
350 |
| Jun 29 2023 |
4949 |
335 |
| Jun 22 2023 |
1449 |
327.5 |
| Jun 22 2023 |
1947 |
350 |
| Jun 22 2023 |
4942 |
335 |
| Jun 15 2023 |
1389 |
327.5 |
| Jun 15 2023 |
2012 |
350 |
| Jun 15 2023 |
4957 |
335 |
| Jun 08 2023 |
1400 |
327.5 |
| Jun 08 2023 |
2015 |
350 |
| Jun 08 2023 |
4982 |
335 |
| Jun 01 2023 |
1381 |
327.5 |
| Jun 01 2023 |
1994 |
350 |
| Jun 01 2023 |
4957 |
335 |
| May 25 2023 |
1397 |
327.5 |
| May 25 2023 |
2088 |
353.83 |
| May 25 2023 |
5251 |
340.66 |
| May 18 2023 |
1367 |
327.5 |
| May 18 2023 |
2057 |
353.83 |
| May 18 2023 |
5240 |
340.66 |
| May 11 2023 |
1378 |
327.5 |
| May 11 2023 |
2023 |
353.83 |
| May 11 2023 |
5205 |
340.66 |
| May 04 2023 |
1344 |
327.5 |
| May 04 2023 |
1982 |
353.83 |
| May 04 2023 |
5107 |
340.66 |
| Apr 27 2023 |
1352 |
327.5 |
| Apr 27 2023 |
1994 |
353.83 |
| Apr 27 2023 |
5067 |
340.66 |
| Apr 20 2023 |
1250 |
327.5 |
| Apr 20 2023 |
1996 |
353.83 |
| Apr 20 2023 |
5021 |
340.66 |
| Apr 13 2023 |
1261 |
327.5 |
| Apr 13 2023 |
1987 |
353.83 |
| Apr 13 2023 |
5001 |
340.66 |
| Apr 06 2023 |
1244 |
327.5 |
| Apr 06 2023 |
2000 |
353.83 |
| Apr 06 2023 |
4992 |
340.66 |
| Mar 30 2023 |
1211 |
327.5 |
| Mar 30 2023 |
1988 |
353.83 |
| Mar 30 2023 |
4980 |
340.66 |
| Mar 23 2023 |
1239 |
327.5 |
| Mar 23 2023 |
2002 |
353.83 |
| Mar 23 2023 |
4956 |
340.66 |
| Mar 16 2023 |
1235 |
327.5 |
| Mar 16 2023 |
1982 |
353.83 |
| Mar 16 2023 |
4911 |
340.66 |
| Mar 09 2023 |
1227 |
327.5 |
| Mar 09 2023 |
1985 |
353.83 |
| Mar 09 2023 |
4873 |
340.66 |
| Mar 02 2023 |
1228 |
327.5 |
| Mar 02 2023 |
1968 |
353.83 |
| Mar 02 2023 |
4843 |
340.66 |
| Feb 23 2023 |
1225 |
327.5 |
| Feb 23 2023 |
1965 |
353.83 |
| Feb 23 2023 |
4837 |
340.66 |
| Feb 16 2023 |
1225 |
327.5 |
| Feb 16 2023 |
1966 |
353.83 |
| Feb 16 2023 |
4784 |
340.66 |
| Feb 09 2023 |
1208 |
327.5 |
| Feb 09 2023 |
1966 |
353.83 |
| Feb 09 2023 |
4778 |
340.66 |
| Feb 02 2023 |
1195 |
327.5 |
| Feb 02 2023 |
1950 |
353.83 |
| Feb 02 2023 |
4761 |
340.66 |
| Jan 26 2023 |
1193 |
327.5 |
| Jan 26 2023 |
1943 |
353.83 |
| Jan 26 2023 |
4753 |
340.66 |
| Jan 19 2023 |
1193 |
327.5 |
| Jan 19 2023 |
1939 |
353.83 |
| Jan 19 2023 |
4743 |
340.66 |
| Jan 12 2023 |
1193 |
327.5 |
| Jan 12 2023 |
1937 |
353.83 |
| Jan 12 2023 |
4741 |
340.66 |
| Jan 05 2023 |
1193 |
327.5 |
| Jan 05 2023 |
1937 |
353.83 |
| Jan 05 2023 |
4741 |
340.66 |
| Dec 29 2022 |
1193 |
327.5 |
| Dec 29 2022 |
1938 |
353.83 |
| Dec 29 2022 |
4741 |
340.66 |
| Dec 22 2022 |
1193 |
327.5 |
| Dec 22 2022 |
1938 |
353.83 |
| Dec 22 2022 |
4741 |
340.66 |
| Dec 15 2022 |
1193 |
327.5 |
| Dec 15 2022 |
1938 |
353.83 |
| Dec 15 2022 |
4741 |
340.66 |
| Dec 08 2022 |
1193 |
327.5 |
| Dec 08 2022 |
1940 |
353.83 |
| Dec 08 2022 |
4735 |
340.66 |
| Dec 01 2022 |
1193 |
327.5 |
| Dec 01 2022 |
1940 |
353.83 |
| Dec 01 2022 |
4735 |
340.66 |
| Nov 24 2022 |
1193 |
327.5 |
| Nov 24 2022 |
1940 |
353.83 |
| Nov 24 2022 |
4735 |
340.66 |
| Nov 17 2022 |
1193 |
327.5 |
| Nov 17 2022 |
1939 |
353.83 |
| Nov 17 2022 |
4736 |
340.66 |
| Nov 10 2022 |
1193 |
327.5 |
| Nov 10 2022 |
1940 |
353.83 |
| Nov 10 2022 |
4737 |
340.66 |
| Nov 03 2022 |
1192 |
327.5 |
| Nov 03 2022 |
1944 |
353.83 |
| Nov 03 2022 |
4729 |
340.66 |
| Oct 27 2022 |
1192 |
327.5 |
| Oct 27 2022 |
1943 |
353.83 |
| Oct 27 2022 |
4725 |
340.66 |
| Oct 20 2022 |
1192 |
327.5 |
| Oct 20 2022 |
1943 |
353.83 |
| Oct 20 2022 |
4728 |
340.66 |
| Oct 13 2022 |
1190 |
327.5 |
| Oct 13 2022 |
1943 |
353.83 |
| Oct 13 2022 |
4726 |
340.66 |
| Oct 06 2022 |
1175 |
327.5 |
| Oct 06 2022 |
1943 |
353.83 |
| Oct 06 2022 |
4726 |
340.66 |
| Sep 29 2022 |
1163 |
327.5 |
| Sep 29 2022 |
1938 |
353.83 |
| Sep 29 2022 |
4727 |
340.66 |
| Sep 22 2022 |
1161 |
327.5 |
| Sep 22 2022 |
1934 |
353.83 |
| Sep 22 2022 |
4725 |
340.66 |
| Sep 15 2022 |
1160 |
327.5 |
| Sep 15 2022 |
1931 |
353.83 |
| Sep 15 2022 |
4721 |
340.66 |
| Sep 08 2022 |
1159 |
327.5 |
| Sep 08 2022 |
1918 |
353.83 |
| Sep 08 2022 |
4705 |
340.66 |
| Sep 01 2022 |
1149 |
327.5 |
| Sep 01 2022 |
1884 |
353.83 |
| Sep 01 2022 |
4640 |
340.66 |
| Aug 25 2022 |
1149 |
327.5 |
| Aug 25 2022 |
1866 |
353.83 |
| Aug 25 2022 |
4600 |
340.66 |
| Aug 18 2022 |
1154 |
327.5 |
| Aug 18 2022 |
1883 |
353.83 |
| Aug 18 2022 |
4572 |
340.66 |
| Aug 11 2022 |
1155 |
327.5 |
| Aug 11 2022 |
1887 |
353.83 |
| Aug 11 2022 |
4537 |
340.66 |
| Aug 04 2022 |
1136 |
327.5 |
| Aug 04 2022 |
1884 |
353.83 |
| Aug 04 2022 |
4515 |
340.66 |
| Jul 28 2022 |
827 |
305 |
| Jul 28 2022 |
1866 |
353.83 |
| Jul 28 2022 |
4305 |
337.55 |
| Jul 21 2022 |
820 |
305 |
| Jul 21 2022 |
1856 |
353.83 |
| Jul 21 2022 |
4254 |
337.55 |
| Jul 14 2022 |
815 |
305 |
| Jul 14 2022 |
1850 |
353.83 |
| Jul 14 2022 |
4239 |
337.55 |
| Jul 07 2022 |
818 |
305 |
| Jul 07 2022 |
1837 |
353.83 |
| Jul 07 2022 |
4211 |
337.55 |
| Jun 30 2022 |
808 |
305 |
| Jun 30 2022 |
1840 |
353.83 |
| Jun 30 2022 |
4205 |
337.55 |
| Jun 23 2022 |
806 |
305 |
| Jun 23 2022 |
1838 |
353.83 |
| Jun 23 2022 |
4191 |
337.55 |
| Jun 16 2022 |
812 |
305 |
| Jun 16 2022 |
1851 |
353.83 |
| Jun 16 2022 |
4101 |
337.55 |
| Jun 09 2022 |
793 |
305 |
| Jun 09 2022 |
1845 |
353.83 |
| Jun 09 2022 |
4027 |
337.55 |
| Jun 02 2022 |
754 |
305 |
| Jun 02 2022 |
1833 |
353.83 |
| Jun 02 2022 |
3928 |
337.55 |
| May 26 2022 |
731 |
305 |
| May 26 2022 |
1831 |
353.83 |
| May 26 2022 |
3832 |
337.55 |
| May 19 2022 |
746 |
305 |
| May 19 2022 |
1791 |
353.83 |
| May 19 2022 |
3737 |
337.55 |
| May 12 2022 |
751 |
305 |
| May 12 2022 |
1791 |
353.83 |
| May 12 2022 |
3696 |
337.55 |
| May 05 2022 |
701 |
305 |
| May 05 2022 |
1786 |
353.83 |
| May 05 2022 |
3587 |
337.55 |
| Apr 28 2022 |
776 |
305 |
| Apr 28 2022 |
1783 |
353.83 |
| Apr 28 2022 |
3511 |
337.55 |
| Apr 21 2022 |
717 |
305 |
| Apr 21 2022 |
1727 |
353.83 |
| Apr 21 2022 |
3399 |
337.55 |
| Apr 14 2022 |
716 |
305 |
| Apr 14 2022 |
1715 |
353.83 |
| Apr 14 2022 |
3340 |
337.55 |
| Apr 07 2022 |
735 |
305 |
| Apr 07 2022 |
1715 |
353.83 |
| Apr 07 2022 |
3291 |
337.55 |
| Mar 31 2022 |
739 |
305 |
| Mar 31 2022 |
1718 |
353.83 |
| Mar 31 2022 |
3289 |
337.55 |
| Mar 24 2022 |
720 |
305 |
| Mar 24 2022 |
1707 |
353.83 |
| Mar 24 2022 |
3198 |
337.55 |
| Mar 17 2022 |
718 |
305 |
| Mar 17 2022 |
1702 |
353.83 |
| Mar 17 2022 |
3180 |
337.55 |
| Mar 10 2022 |
730 |
305 |
| Mar 10 2022 |
1694 |
353.83 |
| Mar 10 2022 |
3131 |
337.55 |
| Mar 03 2022 |
679 |
305 |
| Mar 03 2022 |
1643 |
353.83 |
| Mar 03 2022 |
3131 |
337.55 |
| Feb 24 2022 |
626 |
305 |
| Feb 24 2022 |
1612 |
353.83 |
| Feb 24 2022 |
3054 |
337.55 |
| Feb 17 2022 |
572 |
305 |
| Feb 17 2022 |
1585 |
353.83 |
| Feb 17 2022 |
2874 |
337.55 |
| Feb 10 2022 |
556 |
305 |
| Feb 10 2022 |
1577 |
353.83 |
| Feb 10 2022 |
2908 |
337.55 |
| Feb 03 2022 |
544 |
305 |
| Feb 03 2022 |
1554 |
353.83 |
| Feb 03 2022 |
2917 |
337.55 |
| Jan 27 2022 |
534 |
305 |
| Jan 27 2022 |
1541 |
353.83 |
| Jan 27 2022 |
2914 |
337.55 |
| Jan 20 2022 |
546 |
305 |
| Jan 20 2022 |
1539 |
353.83 |
| Jan 20 2022 |
2917 |
337.55 |
| Jan 13 2022 |
546 |
305 |
| Jan 13 2022 |
1534 |
353.83 |
| Jan 13 2022 |
2920 |
337.55 |
| Jan 06 2022 |
546 |
305 |
| Jan 06 2022 |
1535 |
353.83 |
| Jan 06 2022 |
2920 |
337.55 |
| Dec 30 2021 |
546 |
305 |
| Dec 30 2021 |
1539 |
353.83 |
| Dec 30 2021 |
2918 |
337.55 |
| Dec 23 2021 |
546 |
305 |
| Dec 23 2021 |
1539 |
353.83 |
| Dec 23 2021 |
2918 |
337.55 |
| Dec 16 2021 |
546 |
305 |
| Dec 16 2021 |
1539 |
353.83 |
| Dec 16 2021 |
2918 |
337.55 |
| Dec 09 2021 |
546 |
305 |
| Dec 09 2021 |
1539 |
353.83 |
| Dec 09 2021 |
2918 |
337.55 |
| Dec 02 2021 |
546 |
305 |
| Dec 02 2021 |
1538 |
353.83 |
| Dec 02 2021 |
2918 |
337.55 |
| Nov 25 2021 |
546 |
305 |
| Nov 25 2021 |
1538 |
353.83 |
| Nov 25 2021 |
2918 |
337.55 |
| Nov 18 2021 |
546 |
305 |
| Nov 18 2021 |
1539 |
353.83 |
| Nov 18 2021 |
2918 |
337.55 |
| Nov 11 2021 |
547 |
305 |
| Nov 11 2021 |
1539 |
353.83 |
| Nov 11 2021 |
2918 |
337.55 |
| Nov 04 2021 |
550 |
305 |
| Nov 04 2021 |
1539 |
353.83 |
| Nov 04 2021 |
2926 |
337.55 |
| Oct 28 2021 |
550 |
305 |
| Oct 28 2021 |
1540 |
353.83 |
| Oct 28 2021 |
2926 |
337.55 |
| Oct 21 2021 |
550 |
305 |
| Oct 21 2021 |
1540 |
353.83 |
| Oct 21 2021 |
2926 |
337.55 |
| Oct 14 2021 |
549 |
305 |
| Oct 14 2021 |
1540 |
353.83 |
| Oct 14 2021 |
2927 |
337.55 |
| Oct 07 2021 |
549 |
305 |
| Oct 07 2021 |
1539 |
353.83 |
| Oct 07 2021 |
2927 |
337.55 |
| Sep 30 2021 |
540 |
305 |
| Sep 30 2021 |
1503 |
353.83 |
| Sep 30 2021 |
2885 |
337.55 |
| Sep 23 2021 |
534 |
305 |
| Sep 23 2021 |
1454 |
353.83 |
| Sep 23 2021 |
2806 |
337.55 |
| Sep 16 2021 |
527 |
305 |
| Sep 16 2021 |
1433 |
353.83 |
| Sep 16 2021 |
2738 |
337.55 |
| Sep 09 2021 |
526 |
305 |
| Sep 09 2021 |
1414 |
353.83 |
| Sep 09 2021 |
2728 |
337.55 |
| Sep 02 2021 |
529 |
305 |
| Sep 02 2021 |
1356 |
353.83 |
| Sep 02 2021 |
2627 |
337.55 |
| Aug 26 2021 |
506 |
305 |
| Aug 26 2021 |
1296 |
353.83 |
| Aug 26 2021 |
2590 |
337.55 |
| Aug 19 2021 |
1280 |
353.83 |
| Aug 19 2021 |
1476 |
353.83 |
| Aug 12 2021 |
1259 |
353.83 |
| Aug 12 2021 |
1476 |
353.83 |
| Aug 05 2021 |
1225 |
353.83 |
| Aug 05 2021 |
1434 |
353.83 |
| Jul 29 2021 |
1240 |
357.66 |
| Jul 29 2021 |
1498 |
357.66 |
| Jul 22 2021 |
1147 |
357.66 |
| Jul 22 2021 |
1325 |
357.66 |
| Jul 15 2021 |
1035 |
357.66 |
| Jul 15 2021 |
1279 |
357.66 |
| Jul 08 2021 |
945 |
357.66 |
| Jul 08 2021 |
1207 |
357.66 |
| Jul 01 2021 |
914 |
357.66 |
| Jul 01 2021 |
1184 |
357.66 |
| Jun 24 2021 |
877 |
357.66 |
| Jun 24 2021 |
1125 |
357.66 |
| Jun 17 2021 |
698 |
357.66 |
| Jun 17 2021 |
996 |
357.66 |
| Jun 10 2021 |
644 |
357.66 |
| Jun 10 2021 |
934 |
357.66 |
| Jul 26 2019 |
13521 |
447.65 |
| Jul 19 2019 |
7685 |
432.3 |
| Jul 19 2019 |
12490 |
439.97 |
| Jul 12 2019 |
7841 |
432.3 |
| Jul 12 2019 |
11726 |
433.59 |
| Jul 05 2019 |
8136 |
432.3 |
| Jul 05 2019 |
12040 |
433.59 |
| Jun 28 2019 |
8258 |
432.3 |
| Jun 28 2019 |
12220 |
433.59 |
| Jun 21 2019 |
8211 |
432.3 |
| Jun 21 2019 |
12092 |
433.59 |
| Jun 14 2019 |
8368 |
432.3 |
| Jun 14 2019 |
12183 |
433.59 |
| Jun 07 2019 |
8511 |
432.3 |
| Jun 07 2019 |
12336 |
433.59 |
| May 31 2019 |
8487 |
432.3 |
| May 31 2019 |
12354 |
433.59 |
| May 24 2019 |
5305 |
398.6 |
| May 24 2019 |
9523 |
412.85 |
| May 17 2019 |
5342 |
398.6 |
| May 17 2019 |
9528 |
412.85 |
| May 10 2019 |
5324 |
398.6 |
| May 10 2019 |
9464 |
412.85 |
| May 03 2019 |
5357 |
398.6 |
| May 03 2019 |
9501 |
412.85 |
| Apr 26 2019 |
5402 |
398.6 |
| Apr 26 2019 |
9344 |
412.85 |
| Apr 19 2019 |
5487 |
398.6 |
| Apr 19 2019 |
9315 |
412.85 |
| Apr 18 2019 |
5493 |
398.6 |
| Apr 12 2019 |
5602 |
398.6 |
| Apr 12 2019 |
9375 |
412.85 |
| Apr 05 2019 |
5501 |
398.6 |
| Apr 05 2019 |
9099 |
412.85 |
| Mar 29 2019 |
5441 |
398.6 |
| Mar 29 2019 |
9018 |
412.85 |
| Mar 22 2019 |
5415 |
398.6 |
| Mar 22 2019 |
8945 |
412.85 |
| Mar 15 2019 |
5408 |
398.6 |
| Mar 15 2019 |
9034 |
412.85 |
| Mar 08 2019 |
5364 |
398.6 |
| Mar 08 2019 |
8891 |
412.85 |
| Mar 01 2019 |
5383 |
398.6 |
| Mar 01 2019 |
8934 |
412.85 |
| Feb 22 2019 |
5398 |
398.6 |
| Feb 22 2019 |
8962 |
412.85 |
| Feb 15 2019 |
5377 |
398.6 |
| Feb 15 2019 |
8912 |
412.85 |
| Feb 08 2019 |
5349 |
398.6 |
| Feb 08 2019 |
8862 |
412.85 |
| Feb 01 2019 |
5360 |
398.6 |
| Feb 01 2019 |
8859 |
412.85 |
| Jan 25 2019 |
5365 |
398.6 |
| Jan 25 2019 |
8882 |
412.85 |
| Jan 18 2019 |
5363 |
398.6 |
| Jan 18 2019 |
8894 |
412.85 |
| Jan 11 2019 |
5372 |
398.6 |
| Jan 11 2019 |
8900 |
412.85 |
| Jan 04 2019 |
5377 |
398.6 |
| Jan 04 2019 |
8909 |
412.85 |
| Dec 28 2018 |
5377 |
398.6 |
| Dec 28 2018 |
8909 |
412.85 |
| Dec 21 2018 |
5377 |
398.6 |
| Dec 21 2018 |
8909 |
412.85 |
| Dec 14 2018 |
5377 |
398.6 |
| Dec 14 2018 |
8909 |
412.85 |
| Dec 07 2018 |
5373 |
398.6 |
| Dec 07 2018 |
8906 |
412.85 |
| Nov 30 2018 |
5373 |
398.6 |
| Nov 30 2018 |
8906 |
412.85 |
| Nov 23 2018 |
5373 |
398.6 |
| Nov 23 2018 |
8906 |
412.85 |
| Nov 16 2018 |
5373 |
398.6 |
| Nov 16 2018 |
8906 |
412.85 |
| Nov 09 2018 |
5373 |
398.6 |
| Nov 09 2018 |
8906 |
412.85 |
| Nov 02 2018 |
5373 |
398.6 |
| Nov 02 2018 |
8885 |
412.85 |
| Oct 26 2018 |
5373 |
398.6 |
| Oct 26 2018 |
8884 |
412.85 |
| Oct 19 2018 |
5373 |
398.6 |
| Oct 19 2018 |
8904 |
412.85 |
| Oct 12 2018 |
5360 |
398.6 |
| Oct 12 2018 |
8875 |
412.85 |
| Oct 05 2018 |
5350 |
398.6 |
| Oct 05 2018 |
8948 |
412.85 |
| Sep 28 2018 |
5362 |
398.6 |
| Sep 28 2018 |
8723 |
412.85 |
| Sep 21 2018 |
5339 |
398.6 |
| Sep 21 2018 |
8710 |
412.85 |
| Sep 14 2018 |
5364 |
398.6 |
| Sep 14 2018 |
8741 |
412.85 |
| Sep 07 2018 |
5433 |
398.6 |
| Sep 07 2018 |
8903 |
412.85 |
| Aug 31 2018 |
5484 |
398.6 |
| Aug 31 2018 |
8963 |
412.85 |
| Aug 24 2018 |
5450 |
398.6 |
| Aug 24 2018 |
8975 |
412.85 |
| Aug 17 2018 |
5544 |
398.6 |
| Aug 17 2018 |
8027 |
404.16 |
| Aug 10 2018 |
5554 |
398.6 |
| Aug 10 2018 |
8132 |
404.16 |
| Aug 03 2018 |
5622 |
398.6 |
| Aug 03 2018 |
8217 |
404.16 |
| Jul 27 2018 |
12864 |
480.6 |
| Jul 27 2018 |
4226 |
381.75 |
| Jul 27 2018 |
9522 |
414.7 |
| Jul 20 2018 |
12822 |
480.6 |
| Jul 20 2018 |
4219 |
380.43 |
| Jul 20 2018 |
8551 |
405.47 |
| Jul 13 2018 |
13021 |
480.6 |
| Jul 13 2018 |
4078 |
380.43 |
| Jul 13 2018 |
8457 |
405.47 |
| Jul 06 2018 |
12860 |
480.6 |
| Jul 06 2018 |
3954 |
380.43 |
| Jul 06 2018 |
8193 |
405.47 |
| Jun 29 2018 |
12874 |
480.6 |
| Jun 29 2018 |
3992 |
380.43 |
| Jun 29 2018 |
8197 |
405.47 |
| Jun 22 2018 |
13508 |
484.89 |
| Jun 22 2018 |
4144 |
380.43 |
| Jun 22 2018 |
10511 |
422.22 |
| Jun 15 2018 |
13619 |
484.89 |
| Jun 15 2018 |
4183 |
380.43 |
| Jun 15 2018 |
10538 |
422.22 |
| Jun 08 2018 |
13667 |
484.89 |
| Jun 08 2018 |
4252 |
380.43 |
| Jun 08 2018 |
10713 |
422.22 |
| Jun 01 2018 |
14061 |
484.89 |
| Jun 01 2018 |
3494 |
369.39 |
| Jun 01 2018 |
11627 |
427.14 |
| May 25 2018 |
14099 |
484.89 |
| May 25 2018 |
4203 |
377.81 |
| May 25 2018 |
14693 |
449.2 |
| May 18 2018 |
14213 |
484.89 |
| May 18 2018 |
4246 |
377.81 |
| May 18 2018 |
14750 |
449.2 |
| May 11 2018 |
14250 |
484.89 |
| May 11 2018 |
4215 |
377.81 |
| May 11 2018 |
14845 |
449.2 |
| May 04 2018 |
14496 |
484.89 |
| May 04 2018 |
4337 |
377.81 |
| May 04 2018 |
15048 |
449.2 |
| Apr 27 2018 |
14397 |
484.89 |
| Apr 27 2018 |
4359 |
377.81 |
| Apr 27 2018 |
14983 |
449.2 |
| Apr 20 2018 |
14412 |
484.89 |
| Apr 20 2018 |
4397 |
377.81 |
| Apr 20 2018 |
15063 |
449.2 |
| Apr 13 2018 |
14270 |
484.89 |
| Apr 13 2018 |
4376 |
377.81 |
| Apr 13 2018 |
14993 |
449.2 |
| Apr 06 2018 |
14566 |
484.89 |
| Apr 06 2018 |
4376 |
377.81 |
| Apr 06 2018 |
15045 |
449.2 |
| Mar 30 2018 |
14879 |
484.89 |
| Mar 30 2018 |
4419 |
377.81 |
| Mar 30 2018 |
15263 |
449.2 |
| Mar 23 2018 |
15078 |
484.89 |
| Mar 23 2018 |
4442 |
377.81 |
| Mar 23 2018 |
15379 |
449.2 |
| Mar 16 2018 |
14929 |
484.89 |
| Mar 16 2018 |
4449 |
377.81 |
| Mar 16 2018 |
15343 |
449.2 |
| Mar 09 2018 |
14887 |
484.89 |
| Mar 09 2018 |
4414 |
377.81 |
| Mar 09 2018 |
15314 |
449.2 |
| Mar 02 2018 |
14967 |
484.89 |
| Mar 02 2018 |
4440 |
377.81 |
| Mar 02 2018 |
15538 |
449.2 |
| Feb 23 2018 |
15109 |
484.89 |
| Feb 23 2018 |
4485 |
377.81 |
| Feb 23 2018 |
15657 |
449.2 |
| Feb 16 2018 |
15117 |
484.89 |
| Feb 16 2018 |
4508 |
377.81 |
| Feb 16 2018 |
15666 |
449.2 |
| Feb 09 2018 |
14925 |
484.89 |
| Feb 09 2018 |
4521 |
377.81 |
| Feb 09 2018 |
15552 |
449.2 |
| Feb 02 2018 |
14868 |
484.89 |
| Feb 02 2018 |
4516 |
377.81 |
| Feb 02 2018 |
15486 |
449.2 |
| Jan 26 2018 |
14935 |
484.89 |
| Jan 26 2018 |
4517 |
377.81 |
| Jan 26 2018 |
15515 |
449.2 |
| Jan 19 2018 |
14938 |
484.89 |
| Jan 19 2018 |
4517 |
377.81 |
| Jan 19 2018 |
15526 |
449.2 |
| Jan 12 2018 |
14965 |
484.89 |
| Jan 12 2018 |
4530 |
377.81 |
| Jan 12 2018 |
15523 |
449.2 |
| Jan 05 2018 |
14965 |
484.89 |
| Jan 05 2018 |
4540 |
377.81 |
| Jan 05 2018 |
15546 |
449.2 |
| Dec 29 2017 |
14965 |
484.89 |
| Dec 29 2017 |
4540 |
377.81 |
| Dec 29 2017 |
15546 |
449.2 |
| Dec 22 2017 |
14965 |
484.89 |
| Dec 22 2017 |
4540 |
377.81 |
| Dec 22 2017 |
15548 |
449.2 |
| Dec 15 2017 |
14965 |
484.89 |
| Dec 15 2017 |
4539 |
377.81 |
| Dec 15 2017 |
15545 |
449.2 |
| Dec 08 2017 |
14965 |
484.89 |
| Dec 08 2017 |
4539 |
377.81 |
| Dec 08 2017 |
15545 |
449.2 |
| Dec 01 2017 |
14965 |
484.89 |
| Dec 01 2017 |
4539 |
377.81 |
| Dec 01 2017 |
15545 |
449.2 |
| Nov 24 2017 |
14965 |
484.89 |
| Nov 24 2017 |
4539 |
377.81 |
| Nov 24 2017 |
15545 |
449.2 |
| Nov 17 2017 |
14966 |
484.89 |
| Nov 17 2017 |
4539 |
377.81 |
| Nov 17 2017 |
15545 |
449.2 |
| Nov 10 2017 |
14981 |
484.89 |
| Nov 10 2017 |
4539 |
377.81 |
| Nov 10 2017 |
15551 |
449.2 |
| Nov 03 2017 |
14981 |
484.89 |
| Nov 03 2017 |
4539 |
377.81 |
| Nov 03 2017 |
15552 |
449.2 |
| Oct 27 2017 |
15005 |
484.89 |
| Oct 27 2017 |
4539 |
377.81 |
| Oct 27 2017 |
15589 |
449.2 |
| Oct 20 2017 |
14919 |
484.89 |
| Oct 20 2017 |
4549 |
377.81 |
| Oct 20 2017 |
15536 |
449.2 |
| Oct 13 2017 |
14967 |
484.89 |
| Oct 13 2017 |
4548 |
377.81 |
| Oct 13 2017 |
15560 |
449.2 |
| Oct 06 2017 |
14964 |
484.89 |
| Oct 06 2017 |
4546 |
377.81 |
| Oct 06 2017 |
15556 |
449.2 |
| Sep 29 2017 |
14962 |
484.89 |
| Sep 29 2017 |
4547 |
377.81 |
| Sep 29 2017 |
15473 |
449.2 |
| Sep 22 2017 |
15170 |
484.89 |
| Sep 22 2017 |
4544 |
377.81 |
| Sep 22 2017 |
15618 |
449.2 |
| Sep 15 2017 |
15159 |
484.89 |
| Sep 15 2017 |
4580 |
377.81 |
| Sep 15 2017 |
15691 |
449.2 |
| Sep 08 2017 |
15071 |
484.89 |
| Sep 08 2017 |
4619 |
377.81 |
| Sep 08 2017 |
15812 |
449.2 |
| Sep 01 2017 |
15121 |
484.89 |
| Sep 01 2017 |
4680 |
377.81 |
| Sep 01 2017 |
15873 |
449.2 |
| Aug 25 2017 |
15451 |
484.89 |
| Aug 25 2017 |
4707 |
377.81 |
| Aug 25 2017 |
16241 |
449.2 |
| Aug 18 2017 |
15506 |
484.89 |
| Aug 18 2017 |
4740 |
377.81 |
| Aug 18 2017 |
16348 |
449.2 |
| Aug 11 2017 |
15564 |
484.89 |
| Aug 11 2017 |
4716 |
377.81 |
| Aug 11 2017 |
16391 |
449.2 |
| Aug 04 2017 |
15641 |
484.89 |
| Aug 04 2017 |
4788 |
377.81 |
| Aug 04 2017 |
16570 |
449.2 |
| Jul 28 2017 |
16180 |
489.18 |
| Jul 28 2017 |
4833 |
377.81 |
| Jul 28 2017 |
14531 |
433.5 |
| Jul 21 2017 |
16201 |
489.18 |
| Jul 21 2017 |
22160 |
489.18 |
| Jul 14 2017 |
16294 |
489.18 |
| Jul 14 2017 |
22220 |
489.18 |
| Jul 07 2017 |
16345 |
489.18 |
| Jul 07 2017 |
22274 |
489.18 |
